CollectAI

close-shg_stocks

2020/07/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20200727 0 3210.386 3221.9851 3174.658 3205.2271 299300 3205.2271 down down correct
000300.SHG Tebon Deli Money Market Fund A 20200727 0 4535.0054 4558.119 4482.441 4528.45 0 4528.45 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20200727 0 1.265 1.317 1.263 1.263 46500 1.263 down down correct
510020.SHG Bosera SSE Mega 20200727 0 3.318 3.318 3.282 3.31 34420 3.31 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20200727 0 5.698 5.703 5.644 5.667 58400 5.667 down up incorrect
510050.SHG China 50 ETF 20200727 0 3.218 3.245 3.186 3.211 421671688 3.1247 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20200727 0 1.916 1.916 1.89 1.895 170764 1.895 down down correct
510090.SHG CCB Principal Responsibility ETF 20200727 0 2.052 2.052 2.037 2.037 3000 2.037 down down correct
510130.SHG E Fund SSE Mid 20200727 0 4.743 4.856 4.465 4.832 210100 4.832 up up correct
510150.SHG SSE Consumption 80 ETF 20200727 0 7.769 7.958 7.769 7.889 3532900 7.889 up down incorrect
510160.SHG China Security Southern Well 20200727 0 0.607 0.609 0.603 0.606 318500 0.606 down down correct
510170.SHG SSE Commodity ETF 20200727 0 2.058 2.099 2.04 2.09 457250 2.09 up up correct
510180.SHG Shanghai SSE180 Index Fund 20200727 0 3.772 3.827 3.765 3.802 24482250 3.802 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20200727 0 3.99 4.012 3.934 3.969 222000 3.969 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20200727 0 4.394 4.416 4.36 4.4 11164700 4.4 up down incorrect
510220.SHG Huatai 20200727 0 4.95 4.994 4.92 4.959 130500 4.959 up up correct
510230.SHG Guotai Asset Management 20200727 0 1.101 1.111 1.0888 1.0992 30487500 1.0992 down up incorrect
510270.SHG BOC SSE State 20200727 0 1.198 1.233 1.188 1.212 318900 1.212 up up correct
510290.SHG China Southern SSE 380 Index ETF 20200727 0 1.812 1.823 1.8 1.812 2167500 1.812
510300.SHG Huatai 20200727 0 4.583 4.616 4.537 4.582 311101406 4.582 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20200727 0 2.042 2.06 2.024 2.046 101133695 2.046 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20200727 0 4.594 4.63 4.557 4.594 100455398 4.594
510410.SHG Bosera SSE Natural Resource Index ETF 20200727 0 0.643 0.658 0.638 0.652 225429203 0.652 up up correct
510500.SHG China Southern CSI 500 Index ETF 20200727 0 6.92 6.964 6.841 6.905 211283500 6.905 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20200727 0 1.82 2.001 1.806 1.823 40467199 1.823 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20200727 0 1.363 1.363 1.354 1.354 23100 1.354 down down correct
510630.SHG SSE Consumer Staples ETF 20200727 0 4.458 4.562 4.458 4.538 3522600 4.538 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20200727 0 1.946 1.946 1.922 1.933 404800 1.933 down down correct
510660.SHG SSE Health Care ETF 20200727 0 2.898 2.953 2.886 2.921 2133100 2.921 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20200727 0 2.807 2.87 2.807 2.832 2464500 2.832 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20200727 0 0.903 0.91 0.887 0.894 24381200 0.894 down down correct
510880.SHG SSE Dividend Index ETF 20200727 0 2.625 2.64 2.597 2.612 17652150 2.612 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20200727 0 1.184 1.192 1.174 1.179 2304305000 1.179 down down correct
511010.SHG Guotai SSE 5 20200727 0 122.331 122.529 122.31 122.49 1034500 122.49 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20200727 0 95.74 95.89 95.55 95.86 22800 90.2617 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20200727 0 1.135 1.145 1.107 1.133 940421000 1.133 down down correct
512010.SHG E Fund Management Company 20200727 0 2.793 2.856 2.793 2.841 250937516 0.7103 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20200727 0 2.363 2.423 2.363 2.397 3641700 2.397 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20200727 0 1.751 1.776 1.733 1.753 2480500 1.753 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20200727 0 1.187 1.198 1.17 1.184 7494300 1.184 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20200727 0 3.22 3.239 3.181 3.213 74530094 3.213 down down correct
512510.SHG Huatai 20200727 0 1.454 1.468 1.444 1.458 6763700 1.458 up up correct
512610.SHG Harvest Fund Management 20200727 0 2.188 2.21 2.183 2.2 343100 2.2 up up correct
512640.SHG Harvest Fund Management 20200727 0 1.961 2.043 1.961 2.01 480400 2.01 up up correct
512810.SHG Fortune SG CSI Health Care 20200727 0 1.039 1.055 0.95 1.031 24100000 1.031 down down correct
512880.SHG Guotai Asset Management Co Ltd 20200727 0 1.193 1.201 1.163 1.188 1764860000 1.188 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20200727 0 1.505 1.53 1.491 1.502 30739730 1.502 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20200727 0 1.098 1.105 1.098 1.1 55046602 1.1 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20200727 0 3.83 3.864 3.83 3.849 10573030 3.849 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20200727 0 2.107 2.122 2.106 2.109 39852500 2.109 up up correct
513600.SHG China Southern Hangsheng Index ETF 20200727 0 2.475 2.487 2.443 2.453 12629930 2.453 down down correct
518800.SHG Guotai Asset Management Company 20200727 0 4.126 4.212 4.126 4.168 38721000 4.168 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20200727 0 4.165 4.253 4.162 4.203 862364062 4.203 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20200727 0 10.55 10.55 10.32 10.37 44655910 9.8717 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20200727 0 14.19 14.31 13.85 13.94 18843529 13.7314 down down correct
600006.SHG DongFeng Automobile Co. LTD 20200727 0 4.26 4.46 4.23 4.45 32816410 4.4019 up up correct
600007.SHG China World Trade Center Co. Ltd 20200727 0 13.2 13.25 12.91 12.95 3253485 12.6858 down down correct
600008.SHG Beijing Capital Eco 20200727 0 3.0546 3.0733 2.9796 3.0171 29957707 2.9474 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20200727 0 68.37 68.99 66.68 67.18 12729890 66.5041 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20200727 0 1.16 1.17 1.15 1.16 228278797 1.16
600011.SHG Huaneng Power International Inc 20200727 0 4.64 4.76 4.61 4.75 28706010 4.5483 up up correct
600012.SHG Anhui Expressway Company Limited 20200727 0 5.2 5.23 5.11 5.14 2186201 4.9487 down down correct
600015.SHG Hua Xia Bank Co. Limited 20200727 0 6.34 6.37 6.29 6.31 19736211 6.0012 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20200727 0 5.56 5.56 5.5 5.52 94194750 5.2661 down down correct
600017.SHG Rizhao Port Co. Ltd 20200727 0 2.8 2.82 2.76 2.79 16628400 2.7547 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20200727 0 4.43 4.45 4.38 4.41 21340029 4.154 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20200727 0 4.93 4.96 4.85 4.89 45842980 4.4862 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20200727 0 3.66 3.7 3.64 3.68 6193852 3.6401 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20200727 0 7.56 7.68 7.46 7.63 6234341 7.5128 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20200727 0 1.35 1.37 1.34 1.35 42591434 1.3188
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20200727 0 3.52 3.53 3.48 3.5 7567438 3.2848 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20200727 0 3.75 3.78 3.72 3.77 21273539 3.6656 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20200727 0 7.13 7.19 6.91 7.01 36136422 6.7882 down down correct
600027.SHG Huadian Power International Corporation Limited 20200727 0 3.82 3.86 3.72 3.8 29305070 3.3896 down down correct
600028.SHG China Petroleum & Chemical Corporation 20200727 0 4.01 4.03 3.99 4.01 123328203 3.6977
600029.SHG China Southern Airlines Company Limited 20200727 0 5.42 5.46 5.31 5.37 37768039 5.37 down down correct
600030.SHG CITIC Securities Company Limited 20200727 0 28.64 28.7 27.91 28.5 184995109 27.599 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20200727 0 21.1 21.6 20.9 21.13 59907680 20.6788 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20200727 0 2.71 2.72 2.69 2.7 4006950 2.5539 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20200727 0 3.12 3.13 3.1 3.13 6620560 2.9062 up up correct
600036.SHG China Merchants Bank Co. Ltd 20200727 0 34.94 34.97 34.01 34.25 89346898 33.3985 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20200727 0 12.42 13 12.34 12.81 16617350 12.75 up up correct
600038.SHG Avicopter Plc 20200727 0 53.9 54.54 51.02 53.03 12088820 52.394 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20200727 0 4.24 4.31 4.22 4.29 21193590 4.1222 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20200727 0 16.02 16.05 15.36 15.52 91823477 14.5774 down down correct
600050.SHG China United Network Communications Limited 20200727 0 5.12 5.13 5.04 5.07 99777758 4.9328 down down correct
600051.SHG Ningbo United Group Co.Ltd 20200727 0 11.38 11.57 11.2 11.4 11637240 11.0784 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20200727 0 3.7 3.74 3.58 3.64 12673890 3.5451 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20200727 0 29.47 29.67 28.42 28.92 4187839 28.92 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20200727 0 8.79 8.85 8.6 8.65 4910569 8.65 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20200727 0 16.15 16.4 15.8 16.26 10067830 16.1454 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20200727 0 15.67 16.53 15.35 15.98 60744520 15.5188 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20200727 0 6.09 6.15 5.87 5.97 34533898 5.6848 down down correct
600058.SHG Minmetals Development Co. Ltd 20200727 0 6.83 6.85 6.66 6.69 4949788 6.69 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20200727 0 9.7 9.98 9.62 9.72 8809412 9.6847 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20200727 0 13.53 14.31 13.45 13.94 16899840 13.689 up up correct
600061.SHG SDIC Capital Co.Ltd 20200727 0 14.38 14.73 14.17 14.51 45293501 9.3306 up up correct
600062.SHG China Resources Double 20200727 0 13.75 14.05 13.67 13.92 14603660 13.5761 up up correct
600063.SHG Anhui Wanwei Updated High 20200727 0 3.58 3.58 3.48 3.52 19216801 3.4409 down down correct
600064.SHG Nanjing Gaoke Company Limited 20200727 0 10.4 10.47 10.1 10.24 14092000 9.7341 down down correct
600066.SHG Yutong Bus Co.Ltd 20200727 0 13.04 13.62 13.04 13.31 15074240 12.8333 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20200727 0 3.65 3.67 3.56 3.6 3621047 3.5426 down up incorrect
600068.SHG China Gezhouba Group Company Limited 20200727 0 6.66 6.68 6.46 6.53 40545602 6.3141 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20200727 0 12.6 13.75 12.6 13.29 26785449 13.2165 up up correct
600071.SHG Phenix Optical Company Limited 20200727 0 11.2 11.22 10.78 10.92 4103254 10.92 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20200727 0 14.98 14.99 13.8 14.33 61227539 14.2566 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20200727 0 9.98 10.41 9.9 10.01 35689648 9.8511 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20200727 0 6.65 7.03 6.56 6.75 32814301 6.6602 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20200727 0 3.45 3.49 3.4 3.45 5437601 3.45
600077.SHG Sundy Land Investment Co. Ltd 20200727 0 3.12 3.14 3.03 3.1 11557620 3.0876 down down correct
600078.SHG Jiangsu ChengXing Phosph 20200727 0 4.48 4.54 4.42 4.54 10679010 4.54 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20200727 0 31.65 32.86 31.3 32.1 19056270 31.9165 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20200727 0 5.01 5.13 4.92 5.06 3315301 4.9673 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20200727 0 10.72 10.87 10.2 10.87 6340247 10.8017 up up correct
600082.SHG Tianjin Hi 20200727 0 3.64 3.66 3.53 3.55 8417400 3.5373 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20200727 0 5.65 6.23 5.63 6.23 17969230 6.23 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20200727 0 2.41 2.43 2.4 2.42 2206582 2.42 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20200727 0 26.3 26.5 26.12 26.37 7440995 26.1638 up up correct
600088.SHG China Television Media Ltd 20200727 0 13.33 13.46 13.05 13.23 3553917 13.16 down down correct
600089.SHG TBEA Co. Ltd 20200727 0 8.5 8.6 8.19 8.23 170773703 8.0753 down down correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20200727 0 1.79 1.81 1.71 1.74 26699500 1.74 down down correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20200727 0 3.09 3.1 2.95 2.95 8130521 2.95 down down correct
600094.SHG Greattown Holdings Ltd 20200727 0 5.93 6.04 5.8 6.01 90801188 5.9703 up up correct
600095.SHG Xiangcai Co.Ltd 20200727 0 12.53 12.81 12.34 12.62 19665789 12.5437 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20200727 0 5.09 5.17 4.97 5.14 12253590 5.14 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20200727 0 9.75 9.87 9.6 9.85 1875200 9.6661 up up correct
600098.SHG Guangzhou Development Group Incorporated 20200727 0 5.74 5.77 5.6 5.7 3023929 5.55 down up incorrect
600099.SHG Linhai Co.Ltd 20200727 0 6.94 7 6.78 6.84 3005200 6.8027 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20200727 0 7.66 7.73 7.55 7.62 20134039 7.6063 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20200727 0 6.03 6.08 5.95 6 3528660 5.9438 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20200727 0 1.95 1.96 1.92 1.94 15488980 1.94 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20200727 0 18.08 18.25 17.81 18.08 30021930 17.4928
600105.SHG Jiangsu Etern Company Limited 20200727 0 5.14 5.21 4.95 5.19 47303129 5.19 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20200727 0 2.59 2.61 2.55 2.59 9751873 2.5376
600107.SHG Hubei Mailyard Share Co.Ltd 20200727 0 9.83 10.27 9.66 9.81 17294949 9.81 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20200727 0 3.4 3.52 3.4 3.45 63875008 3.45 up up correct
600109.SHG Sinolink Securities Co. Ltd 20200727 0 13.8 14.12 13.5 14 85927617 13.9254 up up correct
600110.SHG Nuode Investment Co.Ltd 20200727 0 4.64 4.67 4.5 4.57 23663230 4.57 down down correct
600111.SHG China Northern Rare Earth (Group) High 20200727 0 12.33 12.65 11.86 12.46 116575000 12.4168 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20200727 0 1.69 1.7 1.62 1.66 2825364 1.66 down down correct
600113.SHG Zhejiang Dongri Limited Company 20200727 0 6.78 6.78 6.58 6.64 5958041 6.6129 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20200727 0 9.74 9.85 9.41 9.57 13794370 9.396 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20200727 0 4.44 4.46 4.33 4.37 38007594 4.3217 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20200727 0 9.05 9.3 9.05 9.28 11788540 9.1773 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20200727 0 3.34 3.39 3.31 3.36 5554625 3.36 up up correct
600118.SHG China Spacesat Co.Ltd 20200727 0 33.95 33.97 32.45 32.95 23500619 32.8278 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20200727 0 10.98 11.27 10.44 10.44 6365500 10.44 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20200727 0 5.3923 5.4231 5.2692 5.3231 21452276 5.2862 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20200727 0 1.99 2 1.92 1.98 7658960 1.98 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20200727 0 1.22 1.24 1.21 1.22 8575301 1.22
600123.SHG Shanxi Lanhua Sci 20200727 0 5.24 5.27 5.11 5.18 6463956 5.1191 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20200727 0 5.74 5.86 5.65 5.75 17577500 5.6366 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20200727 0 7.92 7.98 7.63 7.68 39623871 7.2685 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20200727 0 13.32 13.8 12.78 12.85 137568984 12.85 down down correct
600128.SHG Jiangsu Holly Corporation 20200727 0 7.04 7.06 6.87 7.01 4399770 6.9318 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20200727 0 15.5 16.5 15.2 16.26 10952700 16.26 up up correct
600130.SHG Ningbo Bird Co.Ltd 20200727 0 3.96 3.99 3.84 3.96 11917700 3.96
600131.SHG State Grid Information & Communication Co. Ltd 20200727 0 21.19 21.19 19.92 20.21 25081750 19.8428 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20200727 0 71 71.48 69 69.6 2069123 69.6 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20200727 0 5.7 5.74 5.62 5.68 6161390 5.5759 down down correct
600135.SHG Lucky Film CompanyLimited 20200727 0 7.04 7.08 6.92 6.95 3837008 6.9285 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20200727 0 8.57 8.67 8.31 8.45 10376980 8.45 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20200727 0 18.79 18.79 17.5 17.95 945901 17.8551 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20200727 0 10.53 10.64 10.27 10.51 17830609 10.51 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20200727 0 3.04 3.34 3 3.34 38539352 3.34 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20200727 0 9.84 10.14 9.73 10.05 19052660 9.946 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20200727 0 15.24 15.75 15.24 15.47 41724039 15.0489 up down incorrect
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20200727 0 1.52 1.52 1.52 1.52 960339 1.52
600146.SHG Shangying Global Co. Ltd 20200727 0 1.92 1.93 1.86 1.87 21982580 1.87 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20200727 0 17.66 18.2 16.18 16.42 12912890 16.1913 down down correct
600149.SHG Langfang Development Co. Ltd 20200727 0 4.89 5 4.87 4.89 1735200 4.89
600150.SHG China CSSC Holdings Limited 20200727 0 21.63 21.82 20.5 21.13 39017461 21.083 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20200727 0 5.34 5.39 5.08 5.16 32283980 5.16 down down correct
600152.SHG Veken Technology Co. Ltd 20200727 0 6.26 6.32 6.16 6.3 3400821 6.3 up down incorrect
600153.SHG Xiamen C&D Inc 20200727 0 9.26 9.42 9.14 9.21 20329789 8.645 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20200727 0 13.3 13.38 12.94 13.15 13945680 13.15 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20200727 0 4.29 4.31 4.17 4.22 4158519 4.22 down down correct
600157.SHG Wintime Energy Co.Ltd 20200727 0 1.31 1.34 1.3 1.31 112109797 1.31
600158.SHG China Sports Industry Group Co. Ltd 20200727 0 8.88 8.93 8.54 8.63 14708320 8.617 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20200727 0 2.54 2.57 2.53 2.53 4159212 2.4796 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20200727 0 7.05 7.08 6.9 7 20953930 6.9215 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20200727 0 41.12 44.1 40.67 42.16 27084141 42.0376 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20200727 0 2.08 2.09 2.02 2.05 13545620 2.0164 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20200727 0 3.68 3.71 3.61 3.63 7537202 3.63 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20200727 0 6.61 6.78 6.12 6.12 81083281 6.12 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20200727 0 1.9 2.03 1.88 1.99 99271438 1.99 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20200727 0 13.66 14.2 13.66 14.09 10429660 13.4998 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20200727 0 7.65 7.7 7.43 7.52 7208729 7.2965 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20200727 0 2.06 2.06 2.02 2.05 9389385 2.05 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20200727 0 3.13 3.13 3.07 3.09 26580770 2.9371 down down correct
600171.SHG Shanghai Belling Co. Ltd 20200727 0 17.4 17.6 17.02 17.29 11985700 17.1999 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20200727 0 2.94 2.96 2.85 2.9 13731180 2.9 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20200727 0 5.4 5.47 5.18 5.22 5478011 5.0668 down down correct
600176.SHG China Jushi Co. Ltd 20200727 0 12.51 12.93 11.82 12.02 147938664 10.3659 down down correct
600177.SHG Youngor Group Co.Ltd 20200727 0 6.54 6.56 6.42 6.45 15564960 6.0142 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20200727 0 9.12 9.3 8.41 8.41 95130844 8.3784 down down correct
600179.SHG Antong Holdings Co. Ltd 20200727 0 5.04 5.26 5.04 5.26 14563610 3.8719 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20200727 0 6.74 6.81 6.58 6.68 2194154 6.509 down down correct
600182.SHG Giti Tire Corporation 20200727 0 14.33 14.53 14.29 14.37 1619551 14.2323 up up correct
600183.SHG Shengyi Technology Co. Ltd 20200727 0 27.3 27.5 26.56 27 26440080 26.54 down down correct
600184.SHG North Electro 20200727 0 11.72 11.95 11.2 11.44 10213140 11.4056 down down correct
600185.SHG Gree Real Estate Co. Ltd 20200727 0 14.22 14.35 13.02 13.06 61096441 13.06 down down correct
600186.SHG Lotus Health Group Company 20200727 0 2.54 2.69 2.51 2.64 20154680 2.64 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20200727 0 2.35 2.37 2.31 2.37 10688750 2.37 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20200727 0 9.08 9.16 8.91 9.15 15101160 8.845 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20200727 0 3.49 3.75 3.47 3.68 10034620 3.68 up up correct
600190.SHG Jinzhou Port Co. Ltd 20200727 0 3.08 3.13 3.04 3.1 4695100 3.0782 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20200727 0 6.23 6.25 5.89 5.94 12172900 5.94 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20200727 0 5.1 5.17 5.01 5.1 4895531 5.1
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20200727 0 5.23 5.28 4.96 4.96 4755852 4.96 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20200727 0 15.33 15.75 14.99 15.19 19111859 15.0312 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20200727 0 48.7 52.93 48.32 52.93 93426922 52.2542 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20200727 0 19.63 20.43 19.6 20.37 13195560 20.0793 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20200727 0 13 13.12 12.56 13.03 33554801 13.03 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20200727 0 6.69 6.88 6.69 6.77 10646150 6.77 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20200727 0 6.55 6.72 6.53 6.69 11088860 6.69 up up correct
600201.SHG Jinyu Bio 20200727 0 26 27.09 26 26.31 21653660 26.1286 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20200727 0 4.4 4.46 4.35 4.42 2993834 4.3826 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20200727 0 9.25 9.39 8.81 9.05 10032040 9.05 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20200727 0 14.12 14.38 13.93 14.19 19022990 14.0698 up up correct
600207.SHG Henan Ancai Hi 20200727 0 4.83 4.93 4.8 4.83 6120185 4.83
600208.SHG Xinhu Zhongbao Co.Ltd 20200727 0 3.34 3.39 3.29 3.37 69712383 3.3056 up up correct
600209.SHG Lawton Development Co. Ltd 20200727 0 5.49 5.66 5.39 5.57 5389139 5.57 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20200727 0 4.55 4.62 4.49 4.53 16299200 4.3696 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20200727 0 102.39 112.09 95.38 112.09 14414130 110.9099 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20200727 0 3.01 3.05 2.99 3 3148151 3 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20200727 0 7.45 7.5 7.21 7.35 3824100 7.35 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20200727 0 5.57 5.6 5.36 5.45 3426088 5.3759 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20200727 0 18.27 18.67 17.93 18.18 21339090 17.9253 down down correct
600217.SHG China Resources and Environment Co.Ltd 20200727 0 5.25 5.31 5.1 5.21 13182730 5.21 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20200727 0 9.4 9.6 9.07 9.21 11353670 9.1043 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20200727 0 2.34 2.38 2.3 2.34 118693508 2.3105
600220.SHG Jiangsu Sunshine Co. Ltd 20200727 0 3.12 3.13 3.05 3.1 10137730 3.0852 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20200727 0 1.58 1.59 1.54 1.56 105306492 1.56 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20200727 0 6.31 6.62 6.31 6.52 29395820 6.5032 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20200727 0 13.3 13.76 12.88 13.5 33052480 13.3282 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20200727 0 1.82 1.86 1.81 1.81 22283819 0.4963 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20200727 0 1.13 1.17 1.12 1.17 30294211 1.17 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20200727 0 2.72 2.79 2.69 2.79 6075578 2.79 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20200727 0 10.94 11.19 10.8 10.88 1180641 10.88 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20200727 0 7.67 7.71 7.55 7.6 3748307 7.4116 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20200727 0 9.2 9.4 9.14 9.28 5681984 9.2535 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20200727 0 2.29 2.31 2.27 2.29 5758940 2.2442
600232.SHG Zhejiang Golden Eagle Co.Ltd 20200727 0 6.18 6.25 6.1 6.21 2445570 5.9716 up up correct
600233.SHG YTO Express Group Co.Ltd 20200727 0 15.04 15.6 14.91 15.5 12186900 15.2837 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20200727 0 9.8 10.08 9.8 10.03 357240 10.03 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20200727 0 5.23 5.34 5.13 5.32 8939121 5.3059 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20200727 0 4.34 4.37 4.33 4.37 3137191 4.213 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20200727 0 3.77 3.83 3.7 3.79 9762589 3.79 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20200727 0 4.45 4.45 4.45 4.45 333800 4.45
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20200727 0 4.3 4.37 4.11 4.21 36188953 4.21 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20200727 0 3.18 3.2 3.15 3.16 1768200 3.16 down up incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20200727 0 3.01 3.05 2.89 2.89 23685260 2.89 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20200727 0 2.56 2.59 2.53 2.54 950900 2.54 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20200727 0 8.78 9.3 8.58 8.88 26342990 8.88 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20200727 0 4.25 4.29 4.16 4.23 3235185 4.1703 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20200727 0 4.71 4.76 4.63 4.68 6550431 4.68 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20200727 0 6.27 6.29 6.03 6.17 3611103 6.17 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20200727 0 6.85 7.14 6.75 6.77 16323510 6.7381 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20200727 0 3.51 3.64 3.51 3.6 45895539 3.4982 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20200727 0 1.17 1.2 1.16 1.19 36762160 1.19 up up correct
600256.SHG Guanghui Energy Co. Ltd 20200727 0 2.84 2.87 2.82 2.83 24105080 2.83 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20200727 0 4.01 4.13 3.98 4.13 12053500 4.13 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20200727 0 18.25 18.83 18.15 18.5 11940510 18.5 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20200727 0 34.21 35.05 33.03 34.24 7791422 34.24 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20200727 0 13.29 13.49 12.96 13.44 24472680 13.44 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20200727 0 3.93 4.17 3.89 4.17 26933000 3.8763 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20200727 0 20.12 20.54 19.78 20.1 1433100 19.9143 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20200727 0 20.09 20.17 19.91 19.98 124800 19.98 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20200727 0 5.51 5.55 5.41 5.45 8996710 5.334 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20200727 0 19.16 19.66 18.56 18.6 46926809 18.534 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20200727 0 8.45 8.55 8.22 8.31 14891420 8.2462 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20200727 0 3.55 3.55 3.51 3.52 3732481 3.3292 down up incorrect
600271.SHG Aisino Corporation 20200727 0 17.54 17.7 17.09 17.25 13792410 17.0341 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20200727 0 8.01 8.04 7.82 7.94 1813630 7.8927 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20200727 0 11.5 12.16 11.5 12.06 57589840 11.3467 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20200727 0 2.95 2.99 2.84 2.88 4954204 2.88 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20200727 0 78.9833 80.8 78.7417 79.4917 29979493 79.3027 up down incorrect
600277.SHG Elion Energy Company Limited 20200727 0 3.49 3.5 3.4 3.42 25801882 2.5171 down up incorrect
600278.SHG Orient International Enterprise Ltd 20200727 0 9.89 9.91 9.63 9.71 4257356 9.5939 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20200727 0 3.75 3.76 3.69 3.73 3031352 3.7043 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20200727 0 1.48 1.49 1.47 1.48 3459032 1.48
600281.SHG Shanxi Huayang New Material Co.Ltd 20200727 0 4.05 4.12 3.98 4.05 3517531 4.05
600282.SHG Nanjing Iron & Steel Co. Ltd 20200727 0 3.24 3.25 3.18 3.22 43336219 3.0419 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20200727 0 12.11 12.48 11.74 12.3 10231860 12.1241 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20200727 0 6.53 6.59 6.41 6.48 6437916 6.318 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20200727 0 11.02 11.9 11.02 11.53 40935621 11.0729 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20200727 0 6.1 6.1 5.9 5.98 5163338 5.8483 down down correct
600288.SHG Daheng New Epoch Technology Inc 20200727 0 11.6 11.68 11.17 11.23 2605381 11.2196 down up incorrect
600289.SHG Bright Oceans Inter 20200727 0 4.3 4.42 4.3 4.36 2331890 4.36 up down incorrect
600290.SHG Huayi Electric Company Limited 20200727 0 1.15 1.17 1.14 1.16 6894081 1.16 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20200727 0 9.99 10.04 9.52 9.98 63423180 9.98 down down correct
600292.SHG Spic Yuanda Environmental 20200727 0 5.28 5.45 5.23 5.42 6321187 5.4135 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20200727 0 2.6 2.63 2.53 2.58 9654154 2.58 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20200727 0 7.85 7.97 7.7 7.9 5450636 7.6079 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20200727 0 4 4.3 3.81 4.24 153411016 4.24 up up correct
600298.SHG Angel Yeast Co. Ltd 20200727 0 61.62 63.24 61.05 63 12400970 62.4271 up up correct
600299.SHG Bluestar Adisseo Company 20200727 0 13.03 13.3 12.78 13.04 10388100 12.8564 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20200727 0 3.35 3.62 3.35 3.62 127701602 3.5257 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20200727 0 6.33 6.33 6.17 6.23 606400 6.23 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20200727 0 4.39 4.5 4.33 4.42 4150425 4.3687 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20200727 0 3.44 3.5 3.37 3.47 11546790 3.4481 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20200727 0 19.6 19.94 19.48 19.8 11190080 19.6316 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20200727 0 4.54 4.64 4.44 4.52 1194101 4.52 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20200727 0 1.62 1.63 1.61 1.62 19838730 1.62
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20200727 0 4.97 4.98 4.82 4.86 14425610 4.7079 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20200727 0 63 64.77 62.9 63.65 23526500 62.9054 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20200727 0 4 4.02 3.91 3.96 4550951 3.8925 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20200727 0 1.69 1.73 1.68 1.73 19582689 1.73 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20200727 0 8.08 8.18 7.96 8.05 15404910 8.0176 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20200727 0 4 4.14 4 4.14 89948312 4.14 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20200727 0 43.25 43.6 42.24 43 4701213 42.5662 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20200727 0 28.38 28.92 26.23 27.99 70631438 27.9331 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20200727 0 11.22 11.25 10.9 11.08 18285391 11.08 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20200727 0 4.29 4.52 4.23 4.52 5052451 4.52 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20200727 0 3.06 3.1 3.02 3.03 9002216 2.9828 down down correct
600321.SHG Rightway Holdings Co.ltd 20200727 0 1.99 2.03 1.99 2 6800100 2 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20200727 0 2.76 2.78 2.64 2.68 20211109 2.68 down down correct
600323.SHG Grandblue Environment Co. Ltd 20200727 0 25.25 26.06 24.95 25.31 7484716 25.0464 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20200727 0 7.06 7.08 6.88 6.92 21212910 6.4538 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20200727 0 8.79 9.47 8.79 9.16 60409168 9.0464 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20200727 0 4.05 4.1 4.01 4.07 12238220 3.3632 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20200727 0 8.28 8.6 8.2 8.52 20759711 8.2089 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20200727 0 17.51 18.13 17.51 17.76 4981505 17.5273 up up correct
600330.SHG TDG Holding Co. Ltd 20200727 0 10.36 10.48 10.14 10.3 30108320 10.2429 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20200727 0 2.23 2.29 2.2 2.27 20570320 2.27 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20200727 0 34.4 35.54 34.37 35.51 21962311 34.8624 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20200727 0 4.07 4.11 4.03 4.07 3048466 4.03
600335.SHG Sinomach Automobile Co. Ltd 20200727 0 4.89 4.92 4.73 4.8 10781500 4.6971 down up incorrect
600336.SHG Aucma Co.Ltd 20200727 0 6.9 7.34 6.68 7.34 115077000 7.1863 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20200727 0 4.6 5.02 4.53 5.02 39798566 5.02 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20200727 0 12.38 12.8 11.77 12.52 39821207 12.1553 up up correct
600339.SHG China Petroleum Engineering Corporation 20200727 0 2.55 2.57 2.48 2.49 35973152 2.4056 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20200727 0 17.83 17.98 17.38 17.44 16531020 17.44 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20200727 0 9.64 9.7 9.16 9.36 26081840 9.36 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20200727 0 20.35 20.73 19.86 20.05 2689390 19.8868 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20200727 0 15.84 16.4 15.7 15.92 33936551 15.4961 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20200727 0 4.79 4.82 4.7 4.78 10979610 4.6078 down up incorrect
600350.SHG Shandong Hi 20200727 0 5.98 6.1 5.88 6.04 6416600 5.6739 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20200727 0 5.36 5.56 5.36 5.46 14986750 5.4106 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20200727 0 14.4 14.92 14.23 14.84 126791297 14.564 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20200727 0 5.77 5.86 5.63 5.86 6803013 5.8287 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20200727 0 4.62 4.75 4.62 4.63 6126461 4.63 up up correct
600355.SHG Routon Electronic Co. Ltd 20200727 0 3.26 3.3 3.15 3.25 9055961 3.25 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20200727 0 7.16 7.24 7.06 7.11 1432677 6.9874 down down correct
600358.SHG China United Travel Co.Ltd 20200727 0 2.86 2.89 2.81 2.84 2292810 2.84 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20200727 0 10.12 10.35 10 10.1 20525660 10.1 down up incorrect
600360.SHG Jilin Sino 20200727 0 8.85 9.04 8.76 8.94 27417770 8.9248 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20200727 0 4.89 4.95 4.79 4.85 9634977 4.7434 down down correct
600362.SHG Jiangxi Copper Company Limited 20200727 0 15.38 16.09 15.38 16.02 49252832 15.9552 up up correct
600363.SHG Jiangxi Lianchuang Opto 20200727 0 15.47 16.43 15.1 16.03 23598240 15.9965 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20200727 0 3.39 3.44 3.29 3.44 9828640 3.44 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20200727 0 6.16 6.22 6 6.09 26097301 5.9999 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20200727 0 7.32 7.42 7.24 7.36 1914548 7.3432 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20200727 0 3.61 3.61 3.5 3.53 12248050 3.3855 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20200727 0 5.41 5.5 5.31 5.46 62945090 5.3448 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20200727 0 3.99 4.03 3.65 3.8 25597680 3.6824 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20200727 0 17 17.74 17 17.74 25120859 17.58 up up correct
600372.SHG China Avionics Systems Co.Ltd 20200727 0 17.4 17.66 16.61 17.3 24643430 17.157 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20200727 0 12.54 12.57 12.16 12.31 10854130 11.6894 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20200727 0 8.22 8.44 7.92 8.27 14801150 8.27 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20200727 0 6.69 6.7 6.48 6.59 10418480 6.1316 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20200727 0 10.03 10.03 9.92 9.95 3191749 9.0413 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20200727 0 22 22.3 20.63 20.77 9165915 20.5245 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20200727 0 6.01 6.15 5.92 6.07 4165600 6.0408 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20200727 0 19.51 19.95 19.01 19.29 33597434 19.0874 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20200727 0 4.99 5.08 4.85 5.04 5404440 5.04 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20200727 0 5.52 5.52 5.31 5.37 6915574 5.2482 down down correct
600383.SHG Gemdale Corporation 20200727 0 13.92 13.96 13.44 13.62 33487238 12.7239 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20200727 0 6.17 6.35 6.15 6.35 646823 6.35 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20200727 0 3.6 3.63 3.54 3.58 4521802 3.4588 down down correct
600387.SHG HY Energy Group Co.Ltd 20200727 0 7.93 7.95 7.71 7.75 6663443 7.6582 down down correct
600388.SHG Fujian Longking Co. Ltd 20200727 0 9.06 9.12 8.88 8.99 5814671 8.7978 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20200727 0 20.01 20.2 19.67 19.94 1526983 18.4975 down down correct
600390.SHG Minmetals Capital Company Limited 20200727 0 7.62 7.69 7.5 7.65 20605529 7.137 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20200727 0 24.29 25.1 23.4 24.1 23843811 24.1 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20200727 0 8.7 8.77 8.05 8.4 86054844 8.3819 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20200727 0 2.89 2.92 2.85 2.89 23829100 2.89
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20200727 0 6.23 6.29 6.13 6.21 10056620 5.5306 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20200727 0 2.6 2.62 2.52 2.57 11739900 2.57 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20200727 0 2.42 2.46 2.4 2.43 9640561 2.43 up up correct
600398.SHG Hla Group Corp.Ltd 20200727 0 6.1 6.15 6.01 6.08 8237959 5.8679 down down correct
600399.SHG Fushun Special Steel Co.LTD 20200727 0 4.97 5.12 4.96 5.04 12004570 5.04 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20200727 0 3.44 3.47 3.39 3.43 6923734 3.2955 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20200727 0 3.9 3.95 3.79 3.84 6323067 3.8307 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20200727 0 4.95 5.18 4.9 5.14 22397320 5.14 up up correct
600406.SHG NARI Technology Co. Ltd 20200727 0 21.11 21.32 20.56 20.78 26314907 17.0062 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20200727 0 1.79 1.81 1.76 1.81 3319518 1.81 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20200727 0 5.74 6.14 5.74 5.97 85595430 5.8272 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20200727 0 13.95 14.03 13.52 13.77 35079461 13.7239 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20200727 0 6.76 6.86 6.49 6.6 116700898 6.5364 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20200727 0 17.01 17.55 16.02 16.4 18558881 16.4 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20200727 0 10.04 10.12 9.4 9.86 86027359 9.8171 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20200727 0 14.05 14.27 13.59 13.83 5349980 13.6603 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20200727 0 10.2 10.97 10.17 10.93 37435152 10.8198 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20200727 0 10.66 10.83 10.66 10.74 206000 10.74 up up correct
600422.SHG KPC Pharmaceuticals Inc 20200727 0 10.48 10.62 10.35 10.5 12353400 10.2331 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20200727 0 2.76 2.81 2.75 2.79 1955440 2.79 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20200727 0 5.78 5.8 5.25 5.34 89567281 5.34 down down correct
600426.SHG Shandong Hualu 20200727 0 17.2462 17.9154 17 17.2692 35212204 17.0862 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20200727 0 3.24 3.29 3.22 3.24 10139880 3.2291
600429.SHG Beijing Sanyuan Foods Co. Ltd 20200727 0 5.42 5.52 5.37 5.43 4806351 5.3993 up up correct
600433.SHG Guangdong Guanhao High 20200727 0 3.3 3.3 3.21 3.29 13712790 3.2592 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20200727 0 8.86 8.97 8.36 8.62 50517930 8.5929 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20200727 0 190.33 194.89 190 191.95 4158086 191.5468 up up correct
600438.SHG Tongwei Co. Ltd 20200727 0 24.7 25.78 23.9 24.58 105556703 24.4307 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20200727 0 3.35 3.41 3.27 3.3 9862600 3.3 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20200727 0 10.22 10.37 10.05 10.25 1806142 10.1286 up up correct
600446.SHG Shenzhen Kingdom Sci 20200727 0 19.1 19.37 18.69 19.02 15668950 18.9225 down down correct
600448.SHG Huafang Co. Ltd 20200727 0 3.95 3.96 3.84 3.92 10020990 3.92 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20200727 0 17 17.26 16.15 16.67 29210400 15.8457 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20200727 0 13.9643 14 13.6786 13.8286 6672678 13.6224 down down correct
600455.SHG But'one Information CorporationXi'an 20200727 0 24.38 24.52 23.89 24.45 1155137 24.45 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20200727 0 35.7 36.2 34 35.88 17568619 35.0769 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20200727 0 7.1 7.21 7 7.13 7991100 7.0236 up up correct
600459.SHG Sino 20200727 0 25.01 26.26 24.91 25.7 30712060 19.5738 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20200727 0 16.61 18 15.52 17.16 111826203 17.1541 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20200727 0 6.68 6.75 6.59 6.64 6594181 6.256 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20200727 0 1.76 1.81 1.73 1.79 7384555 1.79 up up correct
600463.SHG Beijing Airport High 20200727 0 7.26 7.26 6.94 7.07 2178300 7.0582 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20200727 0 5.4 5.46 5.23 5.27 19025029 5.27 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20200727 0 2.77 2.92 2.77 2.92 64581539 2.9055 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20200727 0 4.98 5.1 4.9 5.08 13222710 5.0411 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20200727 0 4.84 4.92 4.79 4.85 2731150 4.79 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20200727 0 3.26 3.27 3.07 3.07 13326070 3.07 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20200727 0 9.7538 9.9231 9.5538 9.7692 3398106 9.2664 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20200727 0 13.83 14.18 13.61 14.18 5535822 14.18 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20200727 0 3.96 4.04 3.86 3.88 49443238 3.7747 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20200727 0 4.26 4.32 4.07 4.13 25023971 4.13 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20200727 0 9.67 9.98 9.58 9.86 9560661 8.8569 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20200727 0 8.3 8.3 7.71 7.86 17174240 7.7639 down down correct
600481.SHG Shuangliang Eco 20200727 0 3.04 3.07 3.01 3.03 4738797 3.021 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20200727 0 20.5 20.79 19.01 19.76 23830520 19.6739 down down correct
600483.SHG Fujian Funeng Co. Ltd 20200727 0 7.81 7.93 7.72 7.86 1648239 7.6735 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20200727 0 88.4 91.3 88.4 89.79 4849841 88.6507 up down incorrect
600487.SHG Hengtong Optic 20200727 0 16.15 16.26 15.95 16.26 23804510 16.1789 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20200727 0 5.03 5.09 4.96 4.99 7893831 4.9795 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20200727 0 11.26 11.9 11.21 11.79 167356984 11.5701 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20200727 0 4.11 4.53 4.04 4.39 150340000 4.3466 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20200727 0 8.52 8.75 8.36 8.67 10708810 8.5853 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20200727 0 5.26 5.3 5.15 5.29 2331210 5.2478 up up correct
600495.SHG Jinxi Axle Company Limited 20200727 0 4.04 4.07 3.98 4.01 8720260 3.9834 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20200727 0 4.12 4.31 4.12 4.21 47362008 4.1591 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20200727 0 4.15 4.29 4.11 4.23 73137758 4.1812 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20200727 0 28.01 28.39 27.59 28.19 12622690 28.0686 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20200727 0 4.68 4.68 4.49 4.52 10029140 4.4866 down down correct
600500.SHG Sinochem International Corporation 20200727 0 5.44 5.49 5.34 5.4 12772620 5.3701 down up incorrect
600501.SHG Aerosun Corporation 20200727 0 12.74 12.74 11.97 11.97 54102398 11.97 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20200727 0 4.45 4.47 4.33 4.38 17185859 4.1704 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20200727 0 4.1 4.14 3.98 4.06 38598102 4.0542 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20200727 0 8.98 9.03 8.73 8.99 2635108 8.954 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20200727 0 10.42 10.75 10.23 10.26 5492711 10.26 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20200727 0 5.6 5.66 5.5 5.54 20648131 4.8659 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20200727 0 8.85 8.9 8.71 8.83 3037168 8.5872 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20200727 0 3.57 3.57 3.48 3.5 7875301 3.4937 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20200727 0 8.08 8.13 7.78 7.87 8079946 7.5982 down down correct
600511.SHG China National Medicines Corporation Ltd 20200727 0 38.7 40.4 38.26 40.23 28713510 39.5769 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20200727 0 2.89 2.92 2.85 2.87 14282840 2.8243 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20200727 0 11.33 11.75 11.27 11.62 9374186 11.4804 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20200727 0 7.08 7.37 6.92 6.99 138258663 4.5993 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20200727 0 6.65 6.73 6.52 6.63 41672840 6.2368 down down correct
600517.SHG State Grid Yingda Co.Ltd 20200727 0 7.21 7.29 7 7.09 15616890 7.0198 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20200727 0 1616.01 1629.8 1600 1622.55 3878817 1607.4131 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20200727 0 8.88 8.93 8.65 8.7 4601800 8.7 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20200727 0 37.09 38.68 36.85 37.6 19506471 37.2436 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20200727 0 11.16 11.29 11.01 11.26 46491020 11.1475 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20200727 0 17.21 18.23 16.85 18.08 10564390 17.8246 up up correct
600525.SHG Changyuan Technology Group Ltd 20200727 0 6.2 6.3 6.01 6.06 39939102 6.06 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20200727 0 2.81 2.86 2.73 2.79 52940641 2.6835 down down correct
600528.SHG China Railway Hi 20200727 0 9.49 9.5 9.32 9.36 7626802 9.0815 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20200727 0 60.77 64.37 60.73 64.11 30627199 63.4981 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20200727 0 3 3 2.94 2.96 4218902 2.96 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20200727 0 5.99 6.17 5.88 6.17 91674523 6.0767 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20200727 0 10.42 10.42 9.8 10.12 9155143 10.12 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20200727 0 3.61 3.62 3.51 3.52 21457801 3.409 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20200727 0 16.35 16.65 16.11 16.58 16023710 16.1835 up up correct
600536.SHG China National Software & Service Company Limited 20200727 0 92.17 94.97 90.21 92.6 19503670 92.5306 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20200727 0 3.16 3.45 3.08 3.45 38812301 3.45 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20200727 0 8.48 8.6 8.28 8.59 19657670 8.59 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20200727 0 6.81 6.81 6.7 6.76 164204 6.76 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20200727 0 5.96 6.21 5.9 5.92 24751359 5.92 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20200727 0 6.07 6.13 5.94 5.98 3257248 5.9632 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20200727 0 5.28 5.32 5.16 5.25 6610785 5.25 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20200727 0 12.85 13.38 12.72 13.28 38237941 13.1604 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20200727 0 41.7 44 41.27 43.98 142650481 31.2206 up up correct
600548.SHG Shenzhen Expressway Company Limited 20200727 0 8.96 8.96 8.68 8.73 2222121 8.3281 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20200727 0 15.12 15.32 14.78 14.97 22600160 14.8588 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20200727 0 5.69 5.9 5.6 5.75 43387340 5.75 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20200727 0 9.52 9.58 9.3 9.4 3132520 9.0412 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20200727 0 6.2 6.28 6.07 6.26 14134070 6.2128 up up correct
600555.SHG HNA Innovation Co. Ltd 20200727 0 1.25 1.26 1.22 1.23 11561100 1.23 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20200727 0 17.2 17.96 17.11 17.7 8467976 17.6717 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20200727 0 14.35 14.6 14.08 14.51 6419373 14.51 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20200727 0 3.12 3.12 3.06 3.09 10011920 3.0249 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20200727 0 12.42 12.66 12.3 12.5 19625311 12.4325 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20200727 0 10.38 10.78 10.38 10.54 5304738 10.479 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20200727 0 4.87 4.93 4.78 4.91 1955350 4.91 up up correct
600562.SHG Glarun Technology Co. Ltd 20200727 0 17.22 17.69 16.94 17.24 13020020 17.1078 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20200727 0 57.5 58.17 56.16 56.7 2201991 56.136 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20200727 0 2.95 2.96 2.89 2.92 24451449 2.7798 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20200727 0 24.62 24.92 24.02 24.18 8578996 23.6145 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20200727 0 3.15 3.16 3.1 3.14 43907461 3.1028 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20200727 0 1.17 1.18 1.16 1.16 8811599 1.16 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20200727 0 2.16 2.18 2.14 2.16 7479941 2.1333
600570.SHG Hundsun Technologies Inc 20200727 0 102.83 106.87 102.43 106 28188816 75.5917 up up correct
600571.SHG Sunyard Technology Co. Ltd 20200727 0 9.1 9.25 8.89 8.96 8128487 8.6889 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20200727 0 5.66 5.82 5.63 5.76 46362059 5.76 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20200727 0 7.06 7.13 6.89 6.99 3523600 6.9622 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20200727 0 2.11 2.12 2.08 2.11 26837000 2.11
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20200727 0 4.22 4.27 4.09 4.13 4297363 4.13 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20200727 0 3.38 3.47 3.32 3.43 65143449 3.3615 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20200727 0 3.21 3.22 3.13 3.14 7467002 2.8984 down down correct
600579.SHG KraussMaffei Company Limited 20200727 0 5.5 5.56 5.38 5.46 4923100 5.46 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20200727 0 12 12.1 11.59 11.74 23806609 11.6081 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20200727 0 3.95 3.98 3.76 3.85 55683820 3.85 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20200727 0 3.07 3.08 2.99 3.02 17144369 2.925 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20200727 0 4.83 4.87 4.73 4.77 20463270 4.6955 down down correct
600584.SHG JCET Group Co. Ltd 20200727 0 39.39 40.5 38.66 39.55 65856211 39.4982 up up correct
600585.SHG Anhui Conch Cement Company Limited 20200727 0 59.62 60.9 59.14 59.76 36205434 57.069 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20200727 0 3.61 3.64 3.52 3.56 30921100 3.548 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20200727 0 20 20.28 18.58 19.06 28941760 18.9652 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20200727 0 43.45 44.85 43.44 44 17564270 43.7237 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20200727 0 4.35 4.35 4.23 4.33 17057721 4.33 down down correct
600590.SHG Tellhow Sci 20200727 0 6.12 6.32 6.01 6.05 18257400 6.05 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20200727 0 10.68 10.8 10.14 10.3 7052530 10.1845 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20200727 0 40.3 40.78 39.91 40.43 856600 40.43 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20200727 0 6.99 7.37 6.93 7.14 31684279 6.6881 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20200727 0 1.68 1.72 1.66 1.7 14213944 0.85 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20200727 0 8.83 8.89 8.34 8.43 27456240 8.2979 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20200727 0 16.75 17.31 16.07 16.18 33612020 16.0193 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20200727 0 19.39 20.44 19.22 19.66 77895398 19.1712 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20200727 0 4.98 5.03 4.94 4.96 1769503 4.96 down down correct
600600.SHG Tsingtao Brewery Company Limited 20200727 0 80.23 82.37 78.78 80.48 4569034 79.7878 up up correct
600601.SHG Founder Technology Group Corp 20200727 0 4.09 4.25 4 4.21 44761367 4.21 up up correct
600602.SHG INESA Intelligent Tech Inc 20200727 0 7.36 7.47 7.26 7.4 5603487 7.3248 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20200727 0 5.26 5.34 5.05 5.09 13853900 4.763 down down correct
600604.SHG Shanghai Shibei Hi 20200727 0 9.31 9.36 8.99 9.12 27904160 9.1004 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20200727 0 9.5571 9.6429 9.3571 9.5071 3233171 9.397 down down correct
600606.SHG Greenland Holdings Corporation Limited 20200727 0 8 8.07 7 7.51 243457511 6.8066 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20200727 0 4.44 4.5 4.37 4.39 2508739 4.39 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20200727 0 8.05 8.2 7.45 7.59 33398328 7.59 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20200727 0 3.92 3.97 3.86 3.9 8075350 3.7805 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20200727 0 58.7 63.27 58.68 63.27 4360439 60.4663 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20200727 0 7.08 7.29 7.05 7.28 6084654 7.28 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20200727 0 8.6 8.74 8.4 8.49 2040301 8.49 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20200727 0 4.67 4.73 4.49 4.57 7708906 4.555 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20200727 0 4.47 4.85 4.46 4.72 6459609 4.72 up down incorrect
600618.SHG Shanghai Chlor 20200727 0 8.22 8.6 8.21 8.59 15912260 8.4385 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20200727 0 8 8.06 7.8 7.88 2430230 7.7408 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20200727 0 8.9 8.97 8.07 8.27 20340359 8.2189 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20200727 0 21.06 22.09 21 21.49 33664449 21.2889 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20200727 0 4.1 4.15 4 4.1 20145730 4.1
600623.SHG Shanghai Huayi Group Corporation Limited 20200727 0 5.55 5.63 5.53 5.6 6252919 5.4613 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20200727 0 9.7 9.74 9.52 9.62 6542507 9.5934 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20200727 0 5.33 5.41 5.21 5.25 11434780 5.25 down down correct
600628.SHG Shanghai New World Co. Ltd 20200727 0 11.98 12.15 11.68 12.09 3789816 11.9753 up up correct
600629.SHG Arcplus Group PLC 20200727 0 8.78 8.89 8.66 8.74 2243911 7.2175 down down correct
600630.SHG Shanghai Dragon Corporation 20200727 0 6.9 6.96 6.79 6.86 4746736 6.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20200727 0 10.37 10.41 10.13 10.35 13590640 10.2383 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20200727 0 4.87 4.94 4.77 4.81 34573398 4.6755 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20200727 0 13.26 13.3 12.98 13.08 4180547 12.9364 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20200727 0 10.02 10.05 9.82 9.9 15834880 9.3388 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20200727 0 7.24 7.39 7.12 7.24 4979490 7.0815
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20200727 0 15.06 15.35 14.92 15.08 5591568 14.7654 up up correct
600640.SHG Besttone Holding Co.Ltd 20200727 0 19 19.39 18.43 18.75 5966146 18.7439 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20200727 0 21.15 21.89 21.02 21.37 11507580 21.2566 up up correct
600642.SHG Shenergy Company Limited 20200727 0 5.6 5.64 5.57 5.59 6418162 5.3363 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20200727 0 8.64 8.7 8.47 8.62 14936600 8.3057 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20200727 0 5.26 5.3 5.16 5.28 3116712 5.28 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20200727 0 24.62 26.07 24.62 25.32 17372010 25.32 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20200727 0 14.78 14.78 14.13 14.43 1329740 14.43 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20200727 0 15.6 15.62 15.2 15.33 2562110 15.1242 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20200727 0 5.8 5.83 5.67 5.73 8518584 5.5419 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20200727 0 10.63 10.73 10.31 10.57 3205950 10.1669 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20200727 0 3.94 3.96 3.88 3.91 5594727 3.91 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20200727 0 1.94 1.95 1.91 1.95 3962976 1.95 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20200727 0 1.89 1.91 1.86 1.91 9822228 1.91 up down incorrect
600654.SHG China Security Co. Ltd 20200727 0 1.53 1.55 1.51 1.51 4339054 1.51 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20200727 0 10.19 10.45 9.99 10.31 23790580 10.0456 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20200727 0 4.79 4.79 4.63 4.68 18006301 4.68 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20200727 0 6.16 6.2 6.02 6.07 10191200 5.8667 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20200727 0 23.41 24.2 23.3 24.2 33576422 23.875 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20200727 0 16.76 16.94 16.27 16.33 928577 16.33 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20200727 0 8.61 8.72 8.36 8.46 11775190 8.46 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20200727 0 12.18 12.22 11.9 11.98 5215404 11.4449 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20200727 0 3.3 3.37 3.3 3.33 20485779 3.33 up up correct
600665.SHG Tande Co. Ltd 20200727 0 3.55 3.58 3.47 3.49 3273660 3.3166 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20200727 0 1.45 1.5 1.44 1.46 8036558 1.46 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20200727 0 11.28 11.36 10.88 11.08 35485969 10.8684 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20200727 0 15.6 15.73 15.25 15.46 11365690 14.9455 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20200727 0 9.09 9.46 8.75 9.46 4420225 9.46 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20200727 0 9.34 9.54 9.28 9.5 9561440 9.2137 up up correct
600675.SHG China Enterprise Company Limited 20200727 0 4.2 4.23 4.12 4.21 6413356 4.011 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20200727 0 5.53 5.58 5.38 5.41 7840071 5.41 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20200727 0 7.1 7.49 7.1 7.45 25901641 7.45 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20200727 0 12.42 12.68 12.42 12.53 1767983 12.4923 up up correct
600681.SHG Bestsun Energy Co. Ltd 20200727 0 5.43 5.43 5.3 5.38 4416430 4.8935 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20200727 0 13.97 14.49 13.57 13.88 26945189 13.8528 down up incorrect
600683.SHG Metro Land Corporation Ltd 20200727 0 4.31 4.31 4.15 4.23 4574551 3.9841 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20200727 0 3.57 3.62 3.51 3.58 3995059 3.58 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20200727 0 42.8 43.88 39.06 40.6 93222758 40.2712 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20200727 0 6.04 6.06 5.86 5.91 4810102 5.9058 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20200727 0 3.64 3.68 3.56 3.6 13373900 3.4992 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20200727 0 8.43 8.52 8.31 8.46 2341119 8.46 up up correct
600690.SHG Haier Smart Home Co. Ltd 20200727 0 16.55 16.6 16.19 16.26 38010406 16.0321 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20200727 0 2.05 2.09 2.05 2.07 11424880 2.07 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20200727 0 6.96 7.02 6.81 6.94 4822974 6.94 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20200727 0 6.3 6.3 5.79 5.84 35395840 5.84 down down correct
600694.SHG Dashang Co. Ltd 20200727 0 26.12 26.28 25.49 25.85 5442304 25.1065 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20200727 0 7.54 7.58 7.37 7.51 9547243 7.51 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20200727 0 8 8.25 7.95 8.1 1167401 8.1 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20200727 0 17.55 17.69 16.88 17.1 4808995 16.5993 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20200727 0 2.26 2.28 2.21 2.23 7249860 2.23 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20200727 0 22 22.32 21.54 21.68 15356100 21.4948 down down correct
600702.SHG Shede Spirits Co. Ltd 20200727 0 35.39 37.35 35.3 36.38 11765510 36.2238 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20200727 0 24.42 24.77 24 24.3 53291711 24.1793 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20200727 0 4.52 4.54 4.44 4.48 13955250 4.3673 down down correct
600705.SHG AVIC Industry 20200727 0 4.78 4.82 4.58 4.66 61584000 4.4245 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20200727 0 7.54 7.54 7.31 7.39 1917490 7.39 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20200727 0 4.55 4.62 4.49 4.55 17802301 4.55
600708.SHG Bright Real Estate Group Co. Limited 20200727 0 2.95 2.98 2.89 2.91 17520551 2.8863 down down correct
600710.SHG Sumec Corporation Limited 20200727 0 5.1 5.14 4.95 4.98 16270020 4.7973 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20200727 0 5.75 6.03 5.69 5.92 139268609 5.9135 up up correct
600712.SHG Nanning Department Store Co. Ltd 20200727 0 7.5 7.97 7.21 7.26 83878016 7.26 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20200727 0 4.64 4.68 4.6 4.63 9049309 4.533 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20200727 0 6.17 6.27 6.02 6.18 1958921 6.18 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20200727 0 2.96 2.98 2.86 2.9 9751600 2.9 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20200727 0 4.01 4.03 3.93 3.95 5100303 3.9197 down down correct
600717.SHG Tianjin Port Co. Ltd 20200727 0 4.6 4.62 4.54 4.58 9939291 3.7337 down down correct
600718.SHG Neusoft Corporation 20200727 0 11.79 11.9 11.66 11.74 10945290 11.74 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20200727 0 4.29 4.29 4.18 4.22 2648192 4.21 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20200727 0 21.35 22.1 20.01 20.75 33356879 19.7193 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20200727 0 5.15 5.18 5.11 5.17 1277100 5.17 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20200727 0 4.13 4.22 4.05 4.14 9773100 4.14 up down incorrect
600723.SHG Beijing Capital Retailing Group Co.Ltd 20200727 0 10.24 10.57 9.8 9.92 14820580 9.92 down down correct
600724.SHG Ningbo Fuda Company Limited 20200727 0 4.14 4.22 4.08 4.15 11080400 3.9262 up up correct
600725.SHG Yunnan Yunwei Company Limited 20200727 0 2.16 2.19 2.14 2.16 1909864 2.16
600726.SHG Huadian Energy Company Limited 20200727 0 2.05 2.08 2.01 2.03 9502314 2.03 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20200727 0 7.06 7.11 6.95 7.1 4195738 6.8396 up up correct
600728.SHG Pci Technology Group Co.Ltd 20200727 0 9.1 9.22 9.01 9.21 23245109 9.1906 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20200727 0 30.8 31.18 30.3 30.99 3107059 27.6385 up up correct
600730.SHG China Hi 20200727 0 5.4 5.43 5.3 5.39 7732618 5.378 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20200727 0 8.19 8.29 8.08 8.21 10732214 6.2815 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20200727 0 15.1 15.46 14.61 15.02 34333312 14.9265 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20200727 0 6.5 6.75 6.43 6.67 20465070 6.67 up up correct
600734.SHG Fujian Start Group Co.Ltd 20200727 0 1.91 1.93 1.83 1.84 12703960 1.84 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20200727 0 5.48 5.48 5.31 5.37 3475340 5.3453 down down correct
600736.SHG Suzhou New District Hi 20200727 0 5.39 5.42 5.26 5.33 13785000 5.2834 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20200727 0 7.99 8.12 7.91 7.99 13471250 7.9271
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20200727 0 6.28 6.51 6.1 6.19 18906840 6.19 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20200727 0 28.6 28.99 27.59 28.38 50325070 28.0921 down down correct
600740.SHG Shanxi Coking Co. Ltd 20200727 0 4.89 4.93 4.8 4.86 12124108 3.5945 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20200727 0 20.69 21.17 20.49 20.98 12805770 20.1877 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20200727 0 9.25 9.44 9.02 9.16 6884570 8.8841 down down correct
600743.SHG Huayuan Property Co.Ltd 20200727 0 2.17 2.17 2.12 2.14 8009648 2.0786 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20200727 0 2.45 2.46 2.39 2.43 5145166 2.43 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20200727 0 135.84 137.8 132.02 133.72 16414900 133.4998 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20200727 0 7.21 7.37 7.16 7.29 3683478 7.2179 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20200727 0 5.43 5.45 5.29 5.36 10093020 5.1628 down down correct
600749.SHG Tibet Tourism Co.Ltd 20200727 0 9.41 9.52 9.28 9.35 2793175 9.35 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20200727 0 12.3 12.63 12.16 12.33 11469690 12.0537 up down incorrect
600751.SHG HNA Technology Co.Ltd 20200727 0 3.15 3.17 3.08 3.12 34148262 3.12 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20200727 0 10.32 10.53 10.04 10.13 3680293 8.4417 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20200727 0 37.67 38.94 37.04 37.44 4958772 37.4037 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20200727 0 6.8 6.85 6.71 6.76 13920150 6.3718 down up incorrect
600756.SHG Inspur Software Co. Ltd 20200727 0 18.63 18.78 18.33 18.51 4680406 18.51 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20200727 0 5.31 5.35 5.25 5.31 4936286 4.9907
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20200727 0 3.35 3.37 3.3 3.32 8648989 3.32 down down correct
600759.SHG Geo 20200727 0 1.98 2 1.93 1.96 20670869 1.96 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20200727 0 64.11 68.68 59.65 65.95 73464270 46.8756 up up correct
600761.SHG Anhui Heli Co. Ltd 20200727 0 10.36 10.65 10.09 10.48 9555053 10.1594 up up correct
600763.SHG Topchoice Medical Corporation 20200727 0 168 171.48 164.2 168.37 2556303 168.37 up up correct
600764.SHG China Marine Information Electronics Company Limited 20200727 0 35.58 37.4 32.01 37.4 27303131 36.7485 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20200727 0 13.46 13.72 12.8 13.52 33373012 13.4817 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20200727 0 8.18 8.85 7.38 8.64 45489941 8.64 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20200727 0 3.57 3.73 3.52 3.73 3897900 3.73 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20200727 0 9.95 10.17 9.8 10.06 2286553 10.06 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20200727 0 6.18 6.82 6.18 6.59 8804600 6.59 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20200727 0 5.58 5.74 5.5 5.61 24199699 5.61 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20200727 0 13.98 14.05 13.68 14 6569769 14 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20200727 0 6.37 6.45 6.19 6.23 10890070 6.2257 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20200727 0 16.6 16.79 15.26 16.2 10165890 16.2 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20200727 0 8.29 8.29 8.06 8.16 5971688 8.1289 down down correct
600776.SHG Eastern Communications Co. Ltd 20200727 0 15.03 15.2 14.76 15.02 7124824 14.9754 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20200727 0 1.73 1.74 1.68 1.72 77803266 1.72 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20200727 0 5.03 5.08 4.94 5.02 7719350 5.02 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20200727 0 65.92 67.66 65.58 66.98 4083019 66.4315 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20200727 0 3.48 3.48 3.43 3.45 2445201 3.2926 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20200727 0 3.65 3.73 3.6 3.62 8956600 3.62 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20200727 0 4.33 4.35 4.26 4.3 26596189 4.0791 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20200727 0 16.44 16.48 15.5 15.77 12665340 15.561 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20200727 0 5.24 5.32 5.12 5.17 13316570 5.1388 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20200727 0 17.39 17.71 16.71 16.95 953838 16.95 down down correct
600787.SHG CMST Development Co.Ltd 20200727 0 4.99 5.05 4.91 4.98 10022200 4.9071 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20200727 0 9.74 10.13 9.55 9.98 32964191 9.9044 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20200727 0 3.31 3.32 3.23 3.25 9924060 3.1484 down down correct
600791.SHG BEH 20200727 0 5.62 6.03 5.43 5.51 52368770 5.51 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20200727 0 3.05 3.05 2.96 2.99 3871800 2.99 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20200727 0 10.89 10.89 10.62 10.76 1557270 10.76 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20200727 0 3.26 3.28 3.22 3.26 9477100 3.2456
600795.SHG GD Power Development Co.Ltd 20200727 0 1.98 2 1.97 1.99 62285031 1.9572 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20200727 0 5.54 5.56 5.4 5.52 5093265 5.52 down down correct
600797.SHG Insigma Technology Co. Ltd 20200727 0 9.48 9.88 9.47 9.66 46379070 9.6156 up up correct
600798.SHG Ningbo Marine Company Limited 20200727 0 3.2 3.23 3.17 3.2 15412680 3.166
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20200727 0 4.73 4.79 4.68 4.71 4205125 4.71 down down correct
600801.SHG Huaxin Cement Co. Ltd 20200727 0 25.78 26.57 25.67 25.78 26129939 24.4205
600802.SHG Fujian Cement Inc 20200727 0 10.41 10.6 10.21 10.41 17417609 10.2932
600803.SHG ENN Natural Gas Co. Ltd 20200727 0 12.24 12.49 11.73 11.89 18557619 11.7667 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20200727 0 8.4 8.5 8.18 8.48 52201090 8.48 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20200727 0 4.28 4.32 4.21 4.27 3610774 4.27 down down correct
600807.SHG Jinan High 20200727 0 4.93 5.24 4.92 5.17 17836340 5.17 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20200727 0 2.73 2.75 2.7 2.74 25001740 2.5851 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20200727 0 161.02 165.88 160.99 163.86 5925344 116.9673 up up correct
600810.SHG Shenma Industrial Co. Ltd 20200727 0 7.75 7.83 7.59 7.67 7033126 7.0728 down down correct
600811.SHG Orient Group Incorporation 20200727 0 4.97 5.41 4.97 5.22 91482000 5.22 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20200727 0 15.4 15.51 13.86 14.94 79196148 14.8711 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20200727 0 7.01 7.08 6.61 6.64 18068080 6.5261 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20200727 0 2.28 2.28 2.24 2.26 1763510 2.26 down down correct
600816.SHG Anxin Trust Co. Ltd 20200727 0 1.95 1.96 1.88 1.89 30251910 1.89 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20200727 0 10.03 10.03 9.89 9.93 498350 9.93 down down correct
600818.SHG Zhonglu.Co.Ltd 20200727 0 11.35 11.76 11.21 11.63 3139642 11.63 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20200727 0 4.86 4.99 4.8 4.84 5749800 4.7336 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20200727 0 6.01 6.05 5.88 5.95 21198699 5.7058 down down correct
600821.SHG NYOCOR Co. Ltd 20200727 0 4.32 4.37 4.18 4.24 3497420 4.24 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20200727 0 12.7 13.15 12.43 12.72 11374040 12.72 up down incorrect
600823.SHG Shanghai Shimao Co. Ltd 20200727 0 4.37 4.42 4.28 4.3 8272752 4.1154 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20200727 0 4.09 4.28 3.97 4.18 15729400 4.1216 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20200727 0 6 6.06 5.85 5.89 7654277 5.89 down down correct
600826.SHG Shanghai Lansheng Corporation 20200727 0 11.41 11.55 10.9 11 4206700 10.8221 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20200727 0 18.23 18.36 17.43 17.94 66578180 17.6713 down down correct
600828.SHG Maoye Commercial Co. Ltd 20200727 0 4.59 4.62 4.4 4.42 11900010 4.3015 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20200727 0 7.81 8 7.76 8 4807700 7.8476 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20200727 0 6.72 6.78 6.48 6.6 9944537 6.6 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20200727 0 7.37 7.42 7.2 7.27 9701827 7.2308 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20200727 0 12.34 12.55 12.02 12.37 3865776 12.1599 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20200727 0 11.38 11.55 11.02 11.19 12963440 11.1432 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20200727 0 16.28 17.23 16.28 16.92 5085904 16.5034 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20200727 0 5.32 5.57 5.27 5.48 7439230 5.48 up up correct
600837.SHG Haitong Securities Co. Ltd 20200727 0 13.89 13.94 13.58 13.73 78654688 13.1467 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20200727 0 7.55 7.63 7.32 7.43 7908977 7.3774 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20200727 0 2.91 2.94 2.88 2.92 50982871 2.901 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20200727 0 7.6 7.61 7.37 7.49 1412700 7.4269 down down correct
600843.SHG Shang Gong Group Co. Ltd 20200727 0 7.06 7.16 6.95 7.05 1545158 7.05 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20200727 0 3.31 3.35 3.21 3.27 6664000 3.27 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20200727 0 54.2385 55.6769 52.3077 52.9231 10337806 51.9525 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20200727 0 9.09 9.15 8.85 8.94 15748410 8.2781 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20200727 0 11.1 11.26 10.92 11.17 840000 11.17 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20200727 0 22.36 22.49 21.92 22.06 6425132 18.086 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20200727 0 25.88 26.3 25.42 25.73 7365009 25.5091 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20200727 0 8.35 8.36 8.12 8.33 2871200 8.2762 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20200727 0 3.33 3.36 3.27 3.31 7502644 2.7389 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20200727 0 3.94 3.97 3.88 3.96 3845349 3.9185 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20200727 0 17.7 17.95 17.04 17.3 18233850 17.1668 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20200727 0 1.25 1.31 1.23 1.25 9230702 1.25
600857.SHG Ningbo Zhongbai Co. Ltd 20200727 0 9.75 9.81 9.48 9.52 2058812 9.52 down down correct
600858.SHG Inzone Group Co. Ltd 20200727 0 7.48 7.63 7.12 7.27 7485161 7.237 down down correct
600859.SHG Wangfujing Group Co. Ltd 20200727 0 57 60 53.06 53.9 40670070 53.6069 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20200727 0 3.76 3.82 3.73 3.78 861560 3.78 up up correct
600861.SHG Beijing Urban 20200727 0 16 16.75 15.25 16.49 16692340 16.4741 up up correct
600862.SHG AVIC Aviation High 20200727 0 21.09 22.68 21.09 21.96 24222551 21.7432 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20200727 0 2.62 2.68 2.6 2.65 14121590 2.3968 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20200727 0 7.08 7.15 6.84 6.99 34719406 6.9186 down down correct
600865.SHG Baida Group Co.Ltd 20200727 0 7.11 7.18 6.89 6.95 8067584 6.95 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20200727 0 4.67 4.72 4.55 4.6 17086721 4.6 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20200727 0 12.9 13.12 12.73 13.02 39908246 12.8023 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20200727 0 3.22 3.29 3.17 3.25 30697400 3.2432 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20200727 0 4.05 4.07 3.97 4.02 14457200 4.02 down down correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20200727 0 2.68 2.72 2.57 2.59 6694146 2.59 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20200727 0 1.82 1.84 1.79 1.81 17464301 1.81 down down correct
600872.SHG Jonjee Hi 20200727 0 64.51 67.51 64 66.8 7608841 65.8166 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20200727 0 5.31 5.37 5.06 5.26 64137008 5.0153 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20200727 0 7.13 7.36 7.08 7.32 9334383 7.1783 up up correct
600875.SHG Dongfang Electric Corporation Limited 20200727 0 9.64 9.8 9.58 9.67 14333530 9.3263 up up correct
600876.SHG Luoyang Glass Company Limited 20200727 0 14.36 15.28 14.33 14.82 9293196 14.82 up up correct
600877.SHG CETC Energy Joint 20200727 0 6.06 6.08 5.97 6.02 5222821 6.02 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20200727 0 7.66 7.76 7.3 7.47 114979000 7.4118 down down correct
600880.SHG Chengdu B 20200727 0 4.39 4.42 4.29 4.35 10148380 4.2952 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20200727 0 3.34 3.38 3.32 3.34 13891320 3.3172
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20200727 0 37.91 40 37.5 39.31 6617107 39.31 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20200727 0 10.15 10.22 9.65 9.82 2902967 9.7853 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20200727 0 10.87 10.95 10.42 10.69 30851189 10.6434 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20200727 0 37.1 37.45 35.81 36.57 11824380 36.3353 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20200727 0 8.38 8.56 8.38 8.48 16830180 7.9928 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20200727 0 34.61 34.84 33.54 33.9 54136379 33.1946 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20200727 0 5.03 5.12 5 5.05 11464600 4.9633 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20200727 0 6.91 7.03 6.73 6.92 2343560 6.9004 up up correct
600890.SHG Cred Holding Co.Ltd 20200727 0 7.76 7.93 7.38 7.57 24092400 7.57 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20200727 0 3.02 3.03 2.97 3.02 3044900 3.02
600893.SHG Aecc Aviation Power Co.Ltd 20200727 0 33.8 36.71 33.33 35.31 58258152 35.2266 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20200727 0 7.7 7.74 7.41 7.48 11398660 7.0735 down down correct
600895.SHG Shanghai Zhangjiang Hi 20200727 0 20.2 20.47 19.51 19.83 34053090 19.4258 down up incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20200727 0 4.73 4.79 4.59 4.66 8591900 4.66 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20200727 0 17.78 17.81 17.37 17.5 881961 17.3177 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20200727 0 7.11 7.23 7.07 7.09 1683815 7.09 down down correct
600900.SHG China Yangtze Power Co. Ltd 20200727 0 18.31 18.58 18.22 18.53 22644090 17.8904 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20200727 0 5.76 5.86 5.71 5.81 20271080 5.509 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20200727 0 11.09 11.18 10.89 11.07 8386534 11.0068 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20200727 0 5.6 5.66 5.5 5.56 19288631 5.3866 down down correct
600909.SHG Huaan Securities Co. Ltd 20200727 0 7.85 7.88 7.61 7.77 64738566 7.6166 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20200727 0 7.2 7.26 7.15 7.26 4006090 7.1885 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20200727 0 16.36 16.54 15.7 16.34 72201922 16.1621 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20200727 0 5.6966 5.7061 5.6113 5.6871 30686601 5.4503 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20200727 0 9.46 9.53 9.29 9.47 20861650 9.2548 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20200727 0 5.59 5.63 5.5 5.55 9538971 5.3383 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20200727 0 6.82 6.88 6.62 6.65 8401264 6.5664 down down correct
600933.SHG IKD Co. Ltd 20200727 0 12.57 12.9 12.21 12.32 3915485 12.1033 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20200727 0 4.03 4.06 3.96 4.02 4966746 4 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20200727 0 3.92 3.95 3.85 3.94 4276205 3.8892 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20200727 0 11.1 11.38 10.33 10.52 23744631 10.2623 down down correct
600958.SHG Orient Securities Company Limited 20200727 0 11.33 11.47 11.11 11.37 38574340 11.0817 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20200727 0 3.74 3.76 3.7 3.74 9242718 3.7018
600960.SHG Bohai Automotive Systems CO. LTD 20200727 0 3.4 3.49 3.32 3.48 13061710 3.4709 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20200727 0 8.15 8.64 8.15 8.45 10724390 8.45 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20200727 0 8.76 8.76 8.33 8.47 4751877 8.47 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20200727 0 4.23 4.28 4.17 4.23 14131740 4.1935
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20200727 0 6.93 7.06 6.88 6.94 2537805 6.8293 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20200727 0 11.28 11.5 10.85 11.35 16776590 11.2475 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20200727 0 11.3 11.35 10.71 10.84 35028207 10.7183 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20200727 0 2.45 2.48 2.43 2.45 24434070 2.4071
600969.SHG Hunan Chendian International Development co.ltd 20200727 0 6.53 6.57 6.42 6.48 2265341 6.4535 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20200727 0 5.79 6.01 5.76 5.9 33237660 5.764 up up correct
600971.SHG Anhui Hengyuan Coal 20200727 0 5.12 5.17 5.05 5.11 8496165 4.8477 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20200727 0 4.34 4.52 4.28 4.32 19149670 4.2704 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20200727 0 11.12 11.35 10.91 11.2 35895879 11.1114 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20200727 0 22.04 22.15 21.13 21.58 1479472 21.3875 down up incorrect
600977.SHG China Film Co.Ltd 20200727 0 14.68 14.72 14.3 14.42 12113640 14.1009 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20200727 0 3.45 3.49 3.37 3.4 6851494 3.345 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20200727 0 14.7 14.7 13.88 14.22 7660233 14.1862 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20200727 0 3.35 3.38 3.27 3.37 20390570 3.3311 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20200727 0 2.84 2.86 2.78 2.82 4528700 2.7128 down down correct
600983.SHG Whirlpool China Co. Ltd 20200727 0 4.98 5.04 4.91 5 3655100 5 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20200727 0 24 25.66 23.86 25.1 10258710 24.8138 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20200727 0 8.94 9.1 8.93 9.01 5117042 8.5094 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20200727 0 5.08 5.15 5.01 5.09 34935039 5.09 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20200727 0 5.5 5.97 5.41 5.97 17622350 5.7517 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20200727 0 16.99 17.84 16.53 17.84 133749406 17.84 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20200727 0 9.55 10.22 9.19 10.12 82873586 9.9068 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20200727 0 44 44.5 42.63 43.2 3375312 42.8271 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20200727 0 6.78 6.83 6.68 6.81 1892901 6.7818 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20200727 0 23.86 24.44 22.85 23.03 16840900 22.5388 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20200727 0 8.18 8.59 8.16 8.53 17514949 8.4446 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20200727 0 7.18 7.26 7.07 7.18 4304223 7.18
600997.SHG Kailuan Energy Chemical Co.Ltd 20200727 0 5.2 5.24 5.1 5.14 9315703 4.961 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20200727 0 17.58 17.78 17.45 17.73 9725802 17.1858 up up correct
600999.SHG China Merchants Securities Co. Ltd 20200727 0 20.82 21.04 20.24 20.65 40067594 19.8367 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20200727 0 2.41 2.44 2.39 2.41 24573170 2.1193
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20200727 0 5.3 5.36 5.06 5.26 25016420 5.26 down up incorrect
601002.SHG Gem 20200727 0 5.62 5.66 5.51 5.59 6275598 5.5331 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20200727 0 4.92 4.97 4.81 4.86 12755120 4.6608 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20200727 0 1.51 1.53 1.49 1.5 31270000 1.5 down down correct
601006.SHG Daqin Railway Co. Ltd 20200727 0 6.46 6.48 6.41 6.44 20800789 5.9738 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20200727 0 8.01 8.01 7.87 7.95 2000831 6.0665 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20200727 0 3.63 3.77 3.63 3.71 13670470 3.6903 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20200727 0 7.76 7.81 7.64 7.7 35874754 7.4113 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20200727 0 3.22 3.22 3.16 3.18 8106076 3.0444 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20200727 0 3.81 3.86 3.72 3.79 16593369 3.7457 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20200727 0 53.26 55.22 52.68 53.8 124817063 38.2045 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20200727 0 3.05 3.09 3 3.07 6632908 2.6212 up up correct
601016.SHG CECEP Wind 20200727 0 2.5 2.5 2.44 2.45 32921500 2.4243 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20200727 0 4 4.07 3.95 4 19863131 3.9184
601019.SHG Shandong Publishing&Media Co.Ltd 20200727 0 6.6 6.66 6.52 6.58 3179500 6.2359 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20200727 0 12.59 13.49 12.59 13.49 13403900 13.49 up up correct
601021.SHG Spring Airlines Co. Ltd 20200727 0 38.83 39.7 38.2 39.2 5093856 39.2 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20200727 0 10.77 11.25 10.43 11.06 12049880 11.06 up up correct
601038.SHG First Tractor Company Limited 20200727 0 13.69 14.97 12.89 13.47 62019820 13.4009 down up incorrect
601058.SHG Sailun Group Co. Ltd 20200727 0 4.07 4.12 3.93 3.99 28430180 3.9297 down down correct
601066.SHG CSC Financial Co. Ltd 20200727 0 45.82 46.68 44.92 46.26 34259609 45.7015 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20200727 0 4.27 4.32 4.21 4.27 7819627 4.27
601069.SHG Western Region Gold Co. Ltd 20200727 0 15.79 16.87 15.48 16.87 53155941 16.8205 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20200727 0 5.11 5.15 5.06 5.1 22385590 4.8355 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20200727 0 5 5.07 4.92 4.96 4295800 4.2601 down down correct
601088.SHG China Shenhua Energy Company Limited 20200727 0 15.6 15.63 15.33 15.54 25746381 14.1322 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20200727 0 10.45 10.5 10.18 10.4 10353590 9.7139 down down correct
601099.SHG The Pacific Securities Co. Ltd 20200727 0 4.16 4.21 4 4.11 347339594 4.11 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20200727 0 59.21 60.37 58.5 58.94 5109097 58.4704 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20200727 0 4.15 4.22 4.07 4.18 5231366 4.0858 up up correct
601106.SHG China First Heavy Industries 20200727 0 3.3 3.31 3.18 3.23 39737609 3.23 down down correct
601107.SHG Sichuan Expressway Company Limited 20200727 0 3.54 3.56 3.5 3.51 4166500 3.4228 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20200727 0 13.02 13.15 12.33 12.7 162893797 12.4716 down down correct
601111.SHG Air China Limited 20200727 0 6.96 7 6.83 6.89 34451449 6.89 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20200727 0 2.98 2.99 2.9 2.94 3093500 2.94 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20200727 0 14.2 14.35 13.99 14.17 4390202 13.8805 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20200727 0 5.75 5.78 5.65 5.71 24633150 5.5211 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20200727 0 5.31 5.44 5.28 5.33 30736641 5.3245 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20200727 0 6.25 6.3 6.08 6.13 7001678 5.4713 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20200727 0 8.97 9.1 8.67 8.72 4316690 8.72 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20200727 0 7.41 7.5 7.21 7.33 40350359 7.1289 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20200727 0 15.19 15.58 14.99 15.47 7914042 15.2377 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20200727 0 14.23 14.3 13.85 14.01 38413328 13.7086 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20200727 0 7.61 7.97 7.6 7.97 14558660 7.7228 up up correct
601155.SHG Seazen Holdings Co. Ltd 20200727 0 32.71 32.88 31.96 32.25 9012561 30.6038 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20200727 0 5.32 5.34 5.25 5.29 3759300 5.0483 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20200727 0 7.05 7.09 6.75 6.92 164008500 6.912 down down correct
601163.SHG Triangle Tyre Co. Ltd 20200727 0 14.15 14.38 14.03 14.2 3084800 13.8256 up up correct
601166.SHG Industrial Bank Co. Ltd 20200727 0 15.77 15.88 15.5 15.54 95470180 14.9239 down down correct
601168.SHG Western Mining Co.Ltd 20200727 0 7.48 8.05 7.48 7.9 72266336 7.8225 up up correct
601169.SHG Bank of Beijing Co. Ltd 20200727 0 4.8 4.82 4.75 4.77 39607078 4.4737 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20200727 0 8.76 9.6 8.62 9.36 8695182 9.3365 up down incorrect
601179.SHG China XD Electric Co. Ltd 20200727 0 5.5 5.54 5.2 5.25 60117102 5.2108 down down correct
601186.SHG China Railway Construction Corporation Limited 20200727 0 8.87 8.88 8.66 8.69 43626246 8.4277 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20200727 0 2.75 2.75 2.7 2.73 2131800 2.6876 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20200727 0 12.9 13.08 12.6 12.88 27538510 12.6719 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20200727 0 4.62 4.68 4.51 4.55 10899900 4.4532 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20200727 0 13.05 13.18 12.78 13.09 13096000 12.9134 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20200727 0 8.37 8.64 8.34 8.39 15265901 6.4036 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20200727 0 18.5 18.58 18.05 18.41 40539359 17.4489 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20200727 0 3.22 3.49 3.19 3.49 323135094 3.4864 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20200727 0 4.59 5.32 4.41 5.1 689140125 4.8463 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20200727 0 3.03 3.36 3.02 3.33 47780809 3.2012 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20200727 0 7.3 7.6 7.03 7.14 34299422 7.0475 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20200727 0 7.99 8.07 7.83 8.04 34656391 7.4537 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20200727 0 4.31 4.46 4.26 4.45 9536683 4.3885 up up correct
601228.SHG Guangzhou Port Company Limited 20200727 0 3.26 3.3 3.22 3.27 10468410 3.2261 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20200727 0 8.15 8.18 8.08 8.1 14330630 7.7049 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20200727 0 20.18 20.45 19.81 20 15366670 19.3812 down down correct
601233.SHG Tongkun Group Co. Ltd 20200727 0 14.28 14.42 13.93 14.11 19683061 14.0339 down down correct
601236.SHG Hongta Securities Co. Ltd 20200727 0 21.07 21.14 20.26 20.82 25703110 18.4183 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20200727 0 9.28 9.32 9.15 9.29 13026680 9.1165 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20200727 0 1.19 1.2 1.17 1.18 27960279 1.18 down down correct
601288.SHG Agricultural Bank of China Limited 20200727 0 3.24 3.25 3.22 3.22 181384703 3.0377 down down correct
601298.SHG Qingdao Port International Co. Ltd 20200727 0 6.41 6.47 6.31 6.35 10252960 5.8916 down down correct
601311.SHG Camel Group Co. Ltd 20200727 0 7.39 7.46 7.32 7.44 8584784 7.3205 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20200727 0 77.28 77.79 75.7 76.43 73479899 73.0602 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20200727 0 7.07 7.13 6.95 7.06 49591246 6.7365 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20200727 0 2.75 2.76 2.71 2.73 6758900 2.6641 down down correct
601328.SHG Bank of Communications Co. Ltd 20200727 0 4.8 4.8 4.74 4.76 117590797 4.4469 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20200727 0 10.27 10.4 9.94 10.06 15515460 9.8282 down up incorrect
601333.SHG Guangshen Railway Company Limited 20200727 0 2.39 2.41 2.37 2.41 17688230 2.3542 up up correct
601336.SHG New China Life Insurance Company Ltd 20200727 0 51.9 52.6 50.88 51.62 15107380 48.6361 down down correct
601339.SHG Bros Eastern Co.Ltd 20200727 0 3.63 3.65 3.5 3.6 5489900 3.4726 down down correct
601360.SHG 360 Security Technology Inc 20200727 0 18.85 19.41 18.56 19.3 31422189 19.3 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20200727 0 6.24 6.28 6.17 6.21 4753400 6.21 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20200727 0 5.71 5.71 5.57 5.62 2548043 5.5169 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20200727 0 6.82 6.95 6.76 6.9 5652646 6.6956 up up correct
601375.SHG Central China Securities Co. Ltd 20200727 0 5.61 5.64 5.43 5.56 36740152 5.5188 down down correct
601377.SHG China Industrial Securities Co.Ltd 20200727 0 7.89 7.95 7.57 7.87 124836305 7.6762 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20200727 0 1.97 2.03 1.94 2.01 40022992 1.9602 up up correct
601390.SHG China Railway Group Limited 20200727 0 5.61 5.65 5.49 5.51 46215953 5.1629 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20200727 0 4.98 5 4.95 4.97 217634406 4.7182 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20200727 0 4.88 5.11 4.83 5.11 15797780 5.11 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20200727 0 6.3 6.39 6.16 6.23 2537500 6.0751 down down correct
601512.SHG China 20200727 0 11.77 11.77 11.53 11.63 3497222 11.3327 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20200727 0 6.58 6.66 6.41 6.53 6077159 6.2411 down down correct
601518.SHG Jilin Expressway Co. Ltd 20200727 0 2.42 2.44 2.38 2.41 4559200 2.41 down down correct
601519.SHG Shanghai DZH Limited 20200727 0 10.34 10.42 9.96 10.25 58693539 10.25 down down correct
601555.SHG Soochow Securities Co. Ltd 20200727 0 9.88 10.77 9.77 10.45 152448673 9.8056 up up correct
601566.SHG Joeone Co. Ltd 20200727 0 9.13 9.16 9.01 9.05 1419400 8.6629 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20200727 0 6.98 7.02 6.8 6.85 15009950 6.7161 down down correct
601577.SHG Bank of Changsha Co. Ltd 20200727 0 8.61 8.69 8.33 8.45 14116820 8.1465 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20200727 0 8.52 8.69 8.52 8.6 1610500 8.5618 up up correct
601588.SHG Beijing North Star Company Limited 20200727 0 2.75 2.78 2.72 2.74 17302891 2.7047 down down correct
601595.SHG Shanghai Film Co. Ltd 20200727 0 14.91 14.94 14 14.19 5263857 14.19 down down correct
601598.SHG Sinotrans Limited 20200727 0 3.31 3.36 3.27 3.35 23982230 3.2659 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20200727 0 3.46 3.52 3.39 3.51 13344690 3.51 up up correct
601600.SHG Aluminum Corporation of China Limited 20200727 0 3.25 3.35 3.23 3.26 120105797 3.26 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20200727 0 29.53 29.66 29.17 29.51 24717930 28.3323 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20200727 0 14.7 14.75 13.5 14.43 42065320 14.3606 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20200727 0 18.95 20.19 18.95 20.1 46357488 19.6174 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20200727 0 3.98 3.99 3.85 3.89 30432750 3.8684 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20200727 0 12.15 12.39 11.45 12.37 30705010 12.2218 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20200727 0 7.02 7.37 6.86 7.27 34553680 7.2034 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20200727 0 13.88 14.68 13.42 14.45 25286600 14.3513 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20200727 0 3.34 3.37 3.25 3.32 13343300 3.2188 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20200727 0 2.8 2.82 2.74 2.76 55307008 2.6947 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20200727 0 3.03 3.04 2.95 3.02 11081340 2.9387 down down correct
601628.SHG China Life Insurance Company Limited 20200727 0 35.6 35.89 34.91 35.33 20646609 34.6053 down down correct
601633.SHG Great Wall Motor Company Limited 20200727 0 13.12 14.19 12.88 14.1 42878059 13.8967 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20200727 0 8.27 8.57 8.05 8.36 74906281 8.1882 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20200727 0 4.62 4.64 4.57 4.59 61245688 4.3974 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20200727 0 4.57 4.66 4.45 4.61 23078119 4.3925 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20200727 0 5.07 5.1 5.01 5.03 134543109 4.8092 down down correct
601669.SHG Power Construction Corporation of China Ltd 20200727 0 4.26 4.29 4.11 4.15 86982281 4.0524 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20200727 0 10.09 10.41 10.08 10.32 11721250 10.2031 up down incorrect
601678.SHG Befar Group Co.Ltd 20200727 0 4.6 4.93 4.54 4.75 18479680 4.6804 up up correct
601688.SHG Huatai Securities Co. Ltd 20200727 0 20.65 20.72 20.16 20.45 73552602 19.8988 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20200727 0 32.38 33.43 30.9 31.61 13023660 31.28 down up incorrect
601696.SHG BOC International (China) CO. LTD 20200727 0 30.29 30.49 29 30.08 26689730 29.8711 down down correct
601698.SHG China Satellite Communications Co. Ltd 20200727 0 21.7 22.1 20.9 21.59 28739600 21.5428 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20200727 0 6.32 6.35 6.16 6.26 15424800 6.1625 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20200727 0 5.55 5.6 5.41 5.47 12089810 5.3465 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20200727 0 6.41 6.6 6.4 6.53 22776211 6.414 up up correct
601718.SHG Jihua Group Corporation Limited 20200727 0 3.7 3.71 3.58 3.61 34620301 3.61 down down correct
601727.SHG Shanghai Electric Group Company Limited 20200727 0 5.43 5.45 5.28 5.31 23893641 5.2214 down up incorrect
601766.SHG CRRC Corporation Limited 20200727 0 5.9 5.92 5.77 5.8 70862578 5.4896 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20200727 0 14.722 15.13 14.144 14.994 26406600 4.41 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20200727 0 7.49 7.53 7.21 7.24 28568801 7.1992 down down correct
601788.SHG Everbright Securities Company Limited 20200727 0 23.34 23.48 22.13 22.7 161846203 22.4754 down down correct
601789.SHG Ningbo Construction Co. Ltd 20200727 0 5.01 5.04 4.88 4.96 22598961 4.8335 down down correct
601798.SHG Lanpec Technologies Limited 20200727 0 7.43 7.49 7.12 7.32 5608922 7.32 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20200727 0 136.45 140.5 135.89 138.5 1958199 137.6537 up up correct
601800.SHG China Communications Construction Company Limited 20200727 0 7.97 7.99 7.81 7.85 31451410 7.6378 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20200727 0 5.65 5.79 5.53 5.58 10052800 5.4014 down down correct
601808.SHG China Oilfield Services Limited 20200727 0 13.94 14.01 13.54 13.69 13664490 13.5449 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20200727 0 10.9 10.92 10.68 10.75 1738964 10.3962 down down correct
601816.SHG Beijing 20200727 0 6.16 6.27 6.12 6.22 80104078 6.1269 up up correct
601818.SHG China Everbright Bank Company Limited 20200727 0 3.82 3.82 3.73 3.75 158146297 3.5342 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20200727 0 9.65 9.71 9.47 9.53 15907520 9.3734 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20200727 0 9.81 9.88 9.61 9.7 5370223 9.7 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20200727 0 8.26 8.28 8.1 8.15 12928810 7.8719 down down correct
601857.SHG PetroChina Company Limited 20200727 0 4.51 4.53 4.42 4.46 104263695 4.2027 down down correct
601858.SHG China Science Publishing & Media Ltd 20200727 0 9.07 9.2 8.97 9.05 2869439 8.7979 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20200727 0 4.37 4.41 4.29 4.34 27215949 4.2227 down down correct
601865.SHG Flat Glass Group Co. Ltd 20200727 0 21.74 22.66 21.2 21.45 14749530 21.331 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20200727 0 2.06 2.07 2.01 2.04 29466240 1.9618 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20200727 0 30.88 31.14 30.4 30.92 1573429 30.3576 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20200727 0 6.2 6.27 6.07 6.11 63622066 4.9599 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20200727 0 27.5 27.94 27.18 27.77 12344380 27.3235 up up correct
601878.SHG Zheshang Securities Co. Ltd 20200727 0 15.8 16.1 15.28 16 107890305 15.8295 up up correct
601880.SHG Liaoning Port Co.Ltd 20200727 0 2.02 2.04 1.99 2 30150160 1.9649 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20200727 0 12.86 13.06 12.58 12.91 57318289 12.6291 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20200727 0 8.83 9.4 8.8 9.25 6520796 9.1144 up up correct
601886.SHG Jangho Group Co. Ltd 20200727 0 6.02 6.1 5.95 6.1 4488100 5.7616 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20200727 0 200 209.99 195.95 199.69 24623609 198.9818 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20200727 0 6.95 6.99 6.55 6.75 60388000 6.7164 down down correct
601898.SHG China Coal Energy Company Limited 20200727 0 4.11 4.12 4.03 4.07 9171661 3.9988 down down correct
601899.SHG Zijin Mining Group Company Limited 20200727 0 5.77 6.04 5.69 6.02 581687438 5.9458 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20200727 0 9.24 9.31 9.03 9.1 5224500 8.5049 down up incorrect
601901.SHG Founder Securities Co. Ltd 20200727 0 8.32 8.43 8.18 8.4 61614719 8.3901 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20200727 0 4.42 4.48 4.36 4.43 22746600 4.43 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20200727 0 4.12 4.14 4.06 4.08 51183738 3.9094 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20200727 0 2.62 2.65 2.58 2.61 11204480 2.5912 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20200727 0 4.08 4.17 4.02 4.07 38855987 3.1308 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20200727 0 7.28 7.39 7.18 7.39 13418910 6.6896 up up correct
601929.SHG JiShi Media Co. Ltd 20200727 0 2.17 2.18 2.13 2.15 16782859 2.1475 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20200727 0 9.24 9.31 9.01 9.04 88981883 8.9975 down down correct
601939.SHG China Construction Bank Corporation 20200727 0 6.14 6.14 6.04 6.06 137949703 5.7464 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20200727 0 5.58 5.61 5.44 5.5 8181700 5.2868 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20200727 0 11.98 12.7 11.96 12.24 62966711 12.0018 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20200727 0 6.45 6.67 6.42 6.61 17927830 6.3659 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20200727 0 10.4 11.17 10.32 10.84 22487250 10.6603 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20200727 0 23.3018 23.4216 22.1742 22.7031 8769822 22.4528 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20200727 0 6.3 6.73 6.3 6.59 19895779 6.5328 up up correct
601969.SHG Hainan Mining Co. Ltd 20200727 0 5.51 5.57 5.32 5.49 7096360 5.49 down up incorrect
601975.SHG Nanjing Tanker Corporation 20200727 0 2.6 2.62 2.56 2.59 47936480 2.59 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20200727 0 4.29 4.37 4.28 4.31 29679529 4.1959 up up correct
601988.SHG Bank of China Limited 20200727 0 3.36 3.37 3.33 3.33 100620703 3.1342 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20200727 0 5.01 5.03 4.8 4.9 252228703 4.9 down down correct
601990.SHG Nanjing Securities Co. Ltd 20200727 0 15.4 15.59 15.04 15.51 69286414 15.318 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20200727 0 2.36 2.38 2.33 2.34 17458150 2.2077 down down correct
601992.SHG BBMG Corporation 20200727 0 3.17 3.18 3.11 3.15 28268730 3.0797 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20200727 0 2.86 2.97 2.82 2.95 36167488 2.8642 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20200727 0 7.65 7.66 7.57 7.62 14720000 7.318 down down correct
601998.SHG China CITIC Bank Corporation Limited 20200727 0 5.16 5.16 5.09 5.12 15548410 4.8578 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20200727 0 7.45 7.49 6.88 6.97 14033930 6.7879 down down correct
603000.SHG People.cn CO. LTD 20200727 0 19.6 19.76 19.11 19.46 14085820 19.2423 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20200727 0 8.11 8.13 7.96 8.13 1178200 7.7074 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20200727 0 5.28 5.31 5.16 5.23 11385440 5.0265 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20200727 0 9.22 9.29 9.03 9.26 6735575 9.26 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20200727 0 62.8916 64.9 61.925 63.6666 12958205 63.366 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20200727 0 11.1 11.66 10.81 11.6 5388647 11.2161 up up correct
603007.SHG Flower King Eco 20200727 0 7.44 7.88 7.37 7.69 8541040 7.6661 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20200727 0 11.43 11.74 11.26 11.47 7099101 11.362 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20200727 0 6.39 6.4 6.21 6.34 4000416 6.34 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20200727 0 10.35 10.4143 10.0357 10.2286 5943249 10.0769 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20200727 0 5.19 5.19 5.01 5.12 3926308 5.12 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20200727 0 7.61 7.73 7.46 7.73 13459510 7.6165 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20200727 0 15.3 15.59 15.03 15.4 2540400 14.6467 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20200727 0 7.7 7.72 7.33 7.45 23186939 7.3409 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20200727 0 29.63 29.99 28.42 28.68 1322190 28.1269 down down correct
603017.SHG ARTS Group Co. Ltd 20200727 0 10.72 10.83 10.5 10.57 1413330 10.0073 down down correct
603018.SHG China Design Group Co. Ltd 20200727 0 9.475 9.5833 9.2083 9.35 10642184 9.0758 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20200727 0 42.42 43.19 41.77 42.45 29171660 42.2251 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20200727 0 11.9 11.93 11.31 11.37 7987333 11.2799 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20200727 0 6.72 6.91 6.7 6.86 5367440 6.86 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20200727 0 16.62 16.83 16.29 16.39 1056700 16.39 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20200727 0 5.32 5.44 5.1 5.36 12674240 5.36 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20200727 0 7.81 7.85 7.68 7.81 2876191 7.7664
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20200727 0 32.31 33.36 31.7 32.62 4240245 32.4877 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20200727 0 31.5 32.22 31.21 31.9 12952955 26.4769 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20200727 0 11.33 11.38 11.08 11.35 1983176 8.6636 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20200727 0 15.45 15.72 15.16 15.36 641600 15.2696 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20200727 0 7.14 7.17 6.74 6.95 22852301 6.9029 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20200727 0 31.89 31.97 30.63 30.92 1269140 30.92 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20200727 0 19.8 20.47 18.66 19.98 14222130 19.98 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20200727 0 19.0429 19.0429 18.1214 18.4286 2388002 18.2536 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20200727 0 11.85 11.95 11.4 11.82 4291150 11.5738 down down correct
603036.SHG Jiangsu Rutong Petro 20200727 0 9.27 9.41 9.16 9.26 1833655 9.0935 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20200727 0 17.06 17.28 16.72 16.96 873934 16.3353 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20200727 0 11.68 11.85 11.18 11.3 1428087 11.1915 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20200727 0 71.2833 71.2833 71.2833 71.2833 767234 71.1252
603040.SHG Hangzhou XZB Tech Co.Ltd 20200727 0 22.7923 23.7231 22.7 23 1915047 22.5979 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20200727 0 15.44 15.65 15 15.58 2333660 15.2879 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20200727 0 17.12 17.5 16.8 17.18 3427806 17.1026 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20200727 0 24.2643 24.9929 23.8571 24.2357 7291816 23.9848 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20200727 0 13.4 13.75 13.24 13.55 3132352 13.462 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20200727 0 12.6 12.78 12.49 12.69 2666300 12.4841 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20200727 0 14.8 15.16 14.54 15.1 4061163 14.7314 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20200727 0 9.68 9.68 8.86 9.15 15247380 9.0744 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20200727 0 12.42 12.6 12.16 12.3 4862378 12.1287 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20200727 0 10.62 10.63 10.12 10.18 3130358 9.6706 down down correct
603059.SHG Perfect Group Corp. Ltd 20200727 0 34 34 29.51 31.71 2374042 31.3954 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20200727 0 22.52 23.48 22.22 22.57 6678788 15.9764 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20200727 0 7.63 7.76 7.53 7.56 2496511 7.5252 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20200727 0 9.5 9.67 9.36 9.53 3275500 9.4555 up down incorrect
603068.SHG Beken Corporation 20200727 0 74.46 75 72.48 72.59 1801030 72.4212 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20200727 0 41 43.09 41 43.09 17129061 43.09 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20200727 0 32 32.55 31.43 31.8 1281185 22.6416 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20200727 0 1.33 1.34 1.31 1.33 59818648 1.33
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20200727 0 37.0615 37.6692 36.5231 37.3769 6174197 37.1598 up up correct
603079.SHG Zhejiang Shengda Bio 20200727 0 30.88 31.1 29.1 30.42 3964037 29.8308 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20200727 0 13.92 14.14 13.76 13.96 1337100 13.7573 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20200727 0 11.82 11.82 11.58 11.67 1728000 11.5163 down down correct
603083.SHG CIG ShangHai Co. Ltd 20200727 0 26.9308 27.5154 25.8615 25.8846 5141073 25.8517 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20200727 0 8.18 8.21 7.83 7.97 6415430 7.97 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20200727 0 11.2286 11.4071 11.0357 11.0714 1927972 10.7976 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20200727 0 153.5571 154.2857 136.9286 139.2071 10637456 138.4366 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20200727 0 6.1571 6.1786 6 6.0857 3628372 5.7272 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20200727 0 10.7 10.7 10.38 10.65 1266769 10.499 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20200727 0 17.32 17.82 16.91 17.24 1193700 17.24 down down correct
603093.SHG Nanhua Futures Co. Ltd 20200727 0 23.2 23.49 22.84 23.47 6232201 23.47 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20200727 0 28.95 29.48 28.58 29.39 1337541 28.7665 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20200727 0 51.55 51.975 50.275 50.725 368954 49.8777 down down correct
603098.SHG Center International Group Co.Ltd 20200727 0 9.48 9.5 9.22 9.29 1184638 9.1235 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20200727 0 8.13 8.18 8.01 8.05 1477200 8.0097 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20200727 0 8.86 9.03 8.73 8.93 2319602 8.7694 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20200727 0 6.29 6.37 6.2 6.28 3326574 6.28 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20200727 0 20.37 20.56 19.6 20.11 5316293 20.11 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20200727 0 9.88 10.19 9.75 10.15 38065480 10.0829 up up correct
603106.SHG Cashway Fintech Co.Ltd 20200727 0 8.0308 8.4462 7.8846 7.9231 33131101 7.842 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20200727 0 13.33 13.86 13.33 13.55 8493764 13.4074 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20200727 0 30.1 30.88 28.94 29.5 3955683 29.1976 down down correct
603110.SHG New East New Materials Co. Ltd 20200727 0 15.41 15.59 15.21 15.52 1395436 10.9357 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20200727 0 6.41 6.5 6.26 6.31 8184150 6.31 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20200727 0 14.68 14.79 14.23 14.43 12365510 14.1717 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20200727 0 18.08 18.49 17.8 17.86 1983000 17.0035 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20200727 0 7.8 7.94 7.54 7.71 2147440 7.4052 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20200727 0 3.86 3.96 3.85 3.94 7740560 3.9152 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20200727 0 11.8 11.87 11.32 11.42 11744550 11.2468 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20200727 0 15.28 16.61 15.06 16.61 20341160 16.3609 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20200727 0 10.19 10.38 9.47 9.87 12786970 9.8244 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20200727 0 4.32 4.52 4.31 4.52 15987810 4.4816 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20200727 0 93.75 97.5 92.58 94.36 3196269 67.2562 up up correct
603128.SHG CTS International Logistics Corporation Limited 20200727 0 8.12 8.62 8.05 8.32 55155469 6.2314 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20200727 0 90.17 90.87 86.01 87.17 1513890 86.6107 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20200727 0 19.78 20 18.91 19.75 5406440 19.5295 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20200727 0 21.1 22.6 19.78 21.84 18095131 21.84 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20200727 0 19.1172 19.5034 18.4897 19.0138 1847895 18.3333 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20200727 0 22.77 23.48 22.35 22.58 6011687 22.5373 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20200727 0 20.94 22.33 20.9 21.88 3471650 21.7901 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20200727 0 23.28 23.52 23.02 23.34 2355038 22.4631 up down incorrect
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20200727 0 2.38 2.42 2.33 2.4 2284600 2.4 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20200727 0 22.44 22.77 21.81 22.04 3998406 15.5421 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20200727 0 11.83 12 11.61 11.92 942779 11.757 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20200727 0 207.65 209.2 202 204.18 4301266 203.458 down down correct
603161.SHG Kehua Holdings Co. Ltd 20200727 0 12.87 12.99 12.66 12.73 1747900 12.6208 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20200727 0 12.56 12.69 12.28 12.4 1704403 11.7733 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20200727 0 6.93 7.19 6.76 7.19 7070052 6.9738 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20200727 0 7.74 7.81 7.57 7.62 3944477 7.5208 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20200727 0 8.38 8.52 8.21 8.48 3099853 8.48 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20200727 0 5.01 5.3 4.76 5.15 29726391 5.15 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20200727 0 9.51 9.51 9 9.13 2451526 9.13 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20200727 0 9.56 10.48 9.41 10.48 13115620 10.3931 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20200727 0 21.15 21.23 19.17 20.85 2070031 20.6259 down down correct
603180.SHG GoldenHome Living Co. Ltd 20200727 0 37.85 39 36.6429 36.9857 2833517 36.2904 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20200727 0 23.86 24.97 23.86 24.4999 10230200 11.6528 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20200727 0 5.4357 5.4643 5.2857 5.3071 6538600 5.2246 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20200727 0 57.79 58.24 54.5 55.03 4364313 54.8475 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20200727 0 42.88 43.44 41.26 42.27 2834357 41.9755 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20200727 0 31.9643 34.4 30.95 34.4 9355974 34.0788 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20200727 0 6.08 6.14 6.03 6.06 1120300 6.06 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20200727 0 25.6 25.9 24.9 25.21 4124442 25.21 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20200727 0 26.55 26.91 25.94 26.78 729300 26.3661 up up correct
603195.SHG Gongniu Group Co. Ltd 20200727 0 146.92 148.48 143.91 144.55 1794944 143.1044 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20200727 0 8.5 8.54 7.76 7.84 5112384 7.7552 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20200727 0 30.22 30.98 29.5 29.75 2347402 28.9829 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20200727 0 21.19 21.65 21.02 21.43 7147208 21.0898 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20200727 0 21.99 22.15 21.47 21.65 894885 21.2713 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20200727 0 40.44 40.8 38.4 38.51 4563652 30.6253 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20200727 0 29.75 29.9 28.6 29.26 1359810 23.7392 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20200727 0 120 120.97 113.45 116.12 1393028 113.9878 down down correct
603212.SHG Cybrid Technologies Inc 20200727 0 25.73 26.69 25.4 26.63 3046157 26.5842 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20200727 0 35.36 36.02 34.01 34.36 2338103 33.9363 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20200727 0 28.73 28.96 28.33 28.65 670207 28.2571 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20200727 0 17.65 18.06 17.5 17.73 9104920 17.5303 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20200727 0 17.15 17.28 16.81 16.94 2963637 16.84 down down correct
603221.SHG Zhangjiagang Elegant Home 20200727 0 15 15.09 14.65 15.08 2564241 14.9383 up up correct
603222.SHG Chimin Health Management Co. Ltd 20200727 0 34.2 34.67 33.07 34.2 2911497 34.2
603223.SHG Hengtong Logistics Co. Ltd 20200727 0 13.78 14.67 13.78 14.39 2620723 14.316 up up correct
603225.SHG Xinfengming Group Co. Ltd 20200727 0 10.42 10.59 10.19 10.27 2882768 10.2029 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20200727 0 9.3846 9.7154 9.1538 9.1846 16834936 9.0832 down down correct
603227.SHG Xinjiang Xuefeng Sci 20200727 0 4.15 4.3 4.15 4.25 8706700 4.2103 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20200727 0 33.76 34.08 33.4 33.98 6099584 33.5758 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20200727 0 41.2 43.58 41.2 43.02 7222460 35.7638 up up correct
603232.SHG Koal Software Co. Ltd 20200727 0 26.8833 27 24.65 26.65 3232085 26.4505 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20200727 0 60.0167 61.3833 58.3333 60.225 8362725 59.5139 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20200727 0 149.6077 149.8461 143.0154 143.8461 2059928 143.4917 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20200727 0 41.99 42.28 40.14 40.28 2815781 27.0161 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20200727 0 17.3 17.48 16.23 16.98 7469134 16.6304 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20200727 0 14.63 14.76 13.51 14 15295000 13.8716 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20200727 0 56.22 58.95 56.22 57.15 4736136 56.42 up up correct
603259.SHG WuXi AppTec Co. Ltd 20200727 0 89.5833 91.5417 87.4583 88.9833 16456619 88.7629 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20200727 0 31.05 31.25 29.72 30.1 5462915 29.958 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20200727 0 11.9 12.58 11.88 12.34 5541282 12.2294 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20200727 0 49.68 50.94 48.59 48.97 4433855 48.8257 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20200727 0 14.43 14.47 14.08 14.19 969380 14.19 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20200727 0 10.41 10.74 10.1 10.63 3632410 9.9416 up up correct
603278.SHG Shandong Daye Co. Ltd 20200727 0 8.11 8.17 7.91 7.97 1358317 7.8636 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20200727 0 20.84 21.07 20.51 20.64 1355000 19.9633 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20200727 0 45.58 47.49 43.71 46.68 4187671 45.6584 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20200727 0 17.16 17.36 16.86 17.07 935950 17.031 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20200727 0 106.4847 111.8616 105.2539 111.5308 9456535 110.6704 up up correct
603289.SHG Tederic Machinery Co. Ltd 20200727 0 9.97 10.09 9.64 9.86 4959438 9.6372 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20200727 0 220 226 210.51 213 3198049 212.6623 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20200727 0 42.99 43.15 41.62 41.89 1129094 41.5219 down down correct
603298.SHG Hangcha Group Co. Ltd 20200727 0 12.66 12.95 12.28 12.57 8785421 12.3213 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20200727 0 7.4 7.44 7.13 7.2 15243440 7.1454 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20200727 0 6.49 6.69 6.45 6.63 5652188 6.63 up up correct
603301.SHG Zhende Medical Co. Ltd 20200727 0 77 80.25 76.13 77.86 6845299 73.8867 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20200727 0 10.42 10.64 10.07 10.2 4047144 10.0023 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20200727 0 39.91 40.58 38.88 40.58 3996489 40.133 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20200727 0 16.05 16.45 15.7 16.36 3289505 16.3 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20200727 0 22.79 24.8 22.75 24.11 17383170 17.1205 up up correct
603309.SHG Well Lead Medical Co. Ltd 20200727 0 13.86 14 13.35 13.67 4746031 13.4569 down down correct
603311.SHG Zhejiang Goldensea Hi 20200727 0 12.83 12.83 12.43 12.6 2052158 12.3724 down up incorrect
603313.SHG Healthcare Co. Ltd 20200727 0 23.9 24.99 22.47 22.64 13585118 17.1426 down up incorrect
603315.SHG Liaoning Fu 20200727 0 12.01 12.07 11.63 11.73 2621882 11.607 down up incorrect
603316.SHG Chengbang Eco 20200727 0 8.58 8.6 8.39 8.48 2799498 6.4122 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20200727 0 48.275 49.4167 47.1 48.225 4528610 47.9026 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20200727 0 9.15 9.9 9.07 9.74 25250930 9.7117 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20200727 0 15.65 15.65 15 15.2429 2716067 14.9667 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20200727 0 13 13.02 12.69 12.8 1615680 12.6854 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20200727 0 7.61 7.72 7.48 7.71 3420400 7.5978 up up correct
603322.SHG Super Telecom Co.Ltd 20200727 0 19.5 19.79 18.71 19.2 2671140 19.2 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20200727 0 4.66 4.69 4.59 4.64 15625970 4.487 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20200727 0 15.73 15.87 15.46 15.74 5050472 15.302 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20200727 0 27.62 27.66 26.38 26.51 2551880 25.906 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20200727 0 9.9 9.97 9.75 9.88 7195103 9.6183 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20200727 0 14.1 14.1 13.24 13.37 2251534 13.2125 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20200727 0 32.9 33.77 30.5 32.45 4247112 16.3902 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20200727 0 11.46 11.83 11.4 11.68 2390946 11.4438 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20200727 0 23.6 23.68 23.25 23.66 570279 23.4582 up up correct
603333.SHG Sunway Co. Ltd 20200727 0 7.12 7.19 6.94 7.18 8058445 7.1214 up down incorrect
603335.SHG Guangdong Dcenti Auto 20200727 0 4.9 4.98 4.85 4.93 5990593 4.8828 up up correct
603336.SHG Great 20200727 0 10.7231 10.9385 10.5231 10.9231 27361464 10.8277 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20200727 0 19.4 19.55 18.84 19.27 2075387 19.0799 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20200727 0 82 85.2 82 83.31 3375509 82.9419 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20200727 0 9.7 10.1 9.51 10.08 3733379 9.9661 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20200727 0 138.27 142.98 138 139.39 1202440 138.9697 up down incorrect
603348.SHG Wencan Group Co.Ltd 20200727 0 18.8 19.07 18.58 19.05 2142239 18.9556 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20200727 0 33 34.15 32.42 32.42 3704948 31.9337 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20200727 0 46.1538 47.3077 44.6538 46.7692 2773054 46.0827 up up correct
603355.SHG Kingclean Electric Co.Ltd 20200727 0 25.96 26.39 24.75 25.11 4332296 17.0628 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20200727 0 12.9 12.96 12.4 12.47 2325500 12.47 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20200727 0 10.38 10.52 10.22 10.29 3150269 10.0022 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20200727 0 11.9786 12.1571 11.6643 11.9143 2161253 11.6038 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20200727 0 17.99 18.24 17.58 17.7 3701001 12.4201 down down correct
603360.SHG Dalian BIO 20200727 0 21.16 21.57 20.42 20.8 4858262 19.9864 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20200727 0 17.7462 18.3769 16.6308 17.1615 23187688 16.8328 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20200727 0 15.78 15.98 15.4 15.58 1214654 15.1457 down down correct
603366.SHG Solareast Holdings Co. Ltd 20200727 0 5.46 5.54 5.31 5.38 7520800 5.2402 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20200727 0 16.72 17.15 16.66 17.02 5326754 16.6706 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20200727 0 24.55 24.85 24.04 24.31 5219868 23.604 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20200727 0 41.95 42.89 41.49 41.95 12348920 41.5964
603377.SHG Eastern Pioneer Driving School Co. Ltd 20200727 0 17.375 17.7417 17.125 17.625 4797517 17.4969 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20200727 0 66 67 64.32 64.72 2154123 44.0734 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20200727 0 21.99 22.36 21.65 22.06 1343728 21.9143 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20200727 0 17.59 17.67 17.03 17.26 1855800 17.0346 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20200727 0 46.5 47.68 45.11 47.3 2669104 46.6837 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20200727 0 15 15.06 14.01 14.83 17360109 14.5272 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20200727 0 14.39 14.39 14.01 14.15 990501 13.9667 down down correct
603387.SHG Getein Biotech Inc 20200727 0 38.23 39.25 37.31 38.16 7570668 26.8219 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20200727 0 7.39 7.63 7.26 7.58 4179517 7.5047 up up correct
603389.SHG A 20200727 0 3.96 3.96 3.91 3.95 869861 3.9148 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20200727 0 12.98 13.05 12.74 12.95 1996055 12.8137 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20200727 0 211 223.33 205.8 222.59 5532168 158.8225 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20200727 0 37.8 38 35 36.6417 12938471 35.5108 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20200727 0 25.5 27.33 24.81 26.8 3107857 26.5865 up up correct
603398.SHG BanBao Co. Ltd 20200727 0 9.82 10.15 9.69 9.78 7109900 9.7185 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20200727 0 9.18 9.19 8.33 8.6 31747920 8.6 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20200727 0 51.51 53.97 50 51.45 2911700 51.223 down down correct
603421.SHG Qingdao Topscomm Communication INC 20200727 0 10.68 10.73 10.5 10.6 2772088 10.48 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20200727 0 34.61 35.14 32.96 34.95 8928628 34.8528 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20200727 0 33 33.67 30.68 33 4428235 32.4653
603444.SHG G 20200727 0 574.1 599 570 592 1124527 579.6998 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20200727 0 35.41 36.08 33.07 34.6 8490471 34.4426 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20200727 0 15.66 15.74 15.28 15.39 4100482 11.2305 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20200727 0 12.3448 12.3931 11.9862 12.0759 5082684 11.7681 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20200727 0 14.3 15.02 14.23 14.89 13333090 14.8161 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20200727 0 28.11 29.49 27.5 29.18 6427777 29.1042 up up correct
603488.SHG Flying Technology Co. Ltd 20200727 0 12.54 12.54 12.4 12.54 14354060 12.2117
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20200727 0 149.59 155.88 148.8 151.27 1614144 150.03 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20200727 0 21.99 21.99 21.2 21.61 2220611 21.5431 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20200727 0 11.99 12.08 11.55 11.68 3155176 11.68 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20200727 0 9.6786 9.8286 9.5429 9.6071 1840973 9.391 down down correct
603501.SHG Will Semiconductor Co. Ltd 20200727 0 204.53 206.33 194.35 197 5479968 196.7943 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20200727 0 23 23.4 22.53 22.94 3677179 17.3896 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20200727 0 19.1214 19.1214 17.7143 18.1429 4719764 17.7789 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20200727 0 28.3 29 27.51 28.47 2239000 28.47 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20200727 0 34.28 34.39 33.2 33.56 2367140 33.0208 down down correct
603515.SHG Opple Lighting Co.LTD 20200727 0 30.01 30.8 29.43 30.64 2604649 30.0354 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20200727 0 26.4286 26.6286 25.3571 25.7071 4900161 25.4338 down up incorrect
603517.SHG Juewei Food Co. Ltd 20200727 0 81.4 85 80.5 83.33 3360944 82.8515 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20200727 0 6.68 6.71 6.53 6.64 1911290 6.64 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20200727 0 11.3 11.4667 11.0917 11.2167 1261723 11.0705 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20200727 0 79.5 83.8 77.2 78.26 3636361 77.7369 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20200727 0 9.98 10.75 9.79 10.5 7017744 10.3489 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20200727 0 10.9 10.98 10.26 10.41 5876400 10.3681 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20200727 0 25.2 25.9 25 25.55 2095800 25.3625 up up correct
603533.SHG IReader Technology Co. Ltd 20200727 0 32.5 32.95 31.61 32.09 6686523 31.9801 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20200727 0 22.45 23.45 21.91 22.86 5814767 22.7902 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20200727 0 13.91 13.93 13.4 13.82 2725680 13.7295 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20200727 0 44.35 45.6 42.11 42.59 11242140 42.59 down down correct
603551.SHG AUPU Home Style Corporation Limited 20200727 0 17.65 17.97 17.52 17.73 4032350 17.2 up down incorrect
603555.SHG Guirenniao Co. Ltd 20200727 0 1.69 1.69 1.61 1.63 4889612 1.63 down down correct
603556.SHG Hexing Electrical Co.Ltd 20200727 0 14.73 14.75 14.38 14.42 2144204 13.845 down down correct
603557.SHG Qibu Co.Ltd 20200727 0 8.96 9.63 8.9 9.63 25094609 9.63 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20200727 0 9.02 9.11 8.72 8.95 6025899 8.95 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20200727 0 20.36 20.36 19.66 19.86 4751818 19.86 down down correct
603566.SHG Pulike Biological Engineering Inc 20200727 0 25.3 26.97 25.3 25.65 5387652 25.1093 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20200727 0 12.72 12.94 12.65 12.85 2035306 12.85 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20200727 0 21.83 22.19 21.19 21.9 5912296 21.6143 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20200727 0 9.65 10.16 9.43 9.99 4077621 9.8517 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20200727 0 11.47 11.78 11.43 11.64 5585400 11.498 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20200727 0 17.6214 17.6786 17.0071 17.5357 3822902 17.2192 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20200727 0 34.1 34.6 33.34 33.51 1615393 33.073 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20200727 0 12.76 12.92 12.35 12.5 1137300 12.4053 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20200727 0 39.9857 40.7071 38.9429 40.45 3170042 40.2159 up up correct
603585.SHG Suli Co. Ltd 20200727 0 18.86 18.86 18.15 18.28 1254762 17.9139 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20200727 0 17.34 17.78 17.31 17.46 1091096 16.5613 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20200727 0 18.06 18.49 17.9 18.31 2091321 17.6786 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20200727 0 10.6385 11.0385 10.5615 10.7077 26348127 10.6659 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20200727 0 48.36 49.61 48.36 49.05 4803308 48.2414 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20200727 0 53.8 54.96 52 52.8 3947500 52.2966 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20200727 0 29.86 30.47 29.38 29.87 1462917 29.833 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20200727 0 37.3 38.19 36 36.84 4010332 36.7114 down down correct
603598.SHG Inly Media Co. Ltd 20200727 0 13.86 14.07 13.62 13.76 4632300 13.76 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20200727 0 18.16 18.16 17.2 17.41 7755240 17.1576 down down correct
603600.SHG UE Furniture Co. Ltd 20200727 0 14.94 15.56 14.55 15.05 8139620 14.698 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20200727 0 13.77 14.12 13.55 13.78 14551110 13.5526 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20200727 0 15.07 15.35 14.96 15.26 2229227 15.2157 up up correct
603603.SHG Poten Environment Group Co. Ltd 20200727 0 8.21 8.38 7.7 8.01 16602980 8.01 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20200727 0 167.02 168.89 162 165.23 2080993 164.5387 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20200727 0 18.1 18.75 18.02 18.2 17926971 17.9908 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20200727 0 15.92 16.29 15.61 15.99 2349828 15.7387 up up correct
603608.SHG Topscore Fashion Co. Ltd 20200727 0 9.06 9.15 8.85 9.01 5143570 8.5924 down down correct
603609.SHG Liaoning Wellhope Agri 20200727 0 15.88 16.18 15.36 15.49 14007440 15.1779 down down correct
603610.SHG Keeson Technology Corporation Limited 20200727 0 22.7407 23.1333 22.6 22.8148 2522129 22.3945 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20200727 0 22.7 23.12 21.69 21.96 3584464 21.5246 down down correct
603612.SHG Sunstone Development Co. Ltd 20200727 0 13.8 14.17 13.6 13.96 6349624 13.7895 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20200727 0 57.7931 58.1862 56.0758 56.7793 2411159 56.6927 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20200727 0 8.8 8.88 8.62 8.86 1657320 8.7602 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20200727 0 7.27 7.37 7.15 7.3 3072500 7.3 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20200727 0 12.28 12.31 11.44 11.59 3595227 11.2437 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20200727 0 5.88 5.94 5.71 5.75 8007752 5.6944 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20200727 0 13.26 13.38 12.8 12.94 5534800 12.94 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20200727 0 13.34 13.55 13.1 13.35 4193821 13.35 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20200727 0 8.17 8.31 8.11 8.25 1966615 8.1984 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20200727 0 23.78 24.03 23.42 23.98 585751 23.98 up up correct
603630.SHG Lafang China Co.Ltd 20200727 0 19.59 19.85 18.05 18.4 10221670 18.3215 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20200727 0 15.69 15.79 14.49 14.72 6857452 14.603 down down correct
603636.SHG Linewell Software Co. Ltd 20200727 0 13.93 14.07 13.41 13.48 25642539 13.3049 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20200727 0 9.82 9.85 9.57 9.73 1108260 9.5253 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20200727 0 37.15 39.5429 37.1429 39.2786 6451354 39.1122 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20200727 0 15.1357 15.4714 15.0571 15.3071 3278971 15.074 up down incorrect
603648.SHG Shanghai Shine 20200727 0 9.33 9.59 9.18 9.59 4576438 9.2089 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20200727 0 30 30.3 28.2 28.78 13316060 28.5682 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20200727 0 27.2 28.3 27.07 28 2327200 27.7941 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20200727 0 14.52 14.68 14.24 14.42 976167 14.3246 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20200727 0 17.66 17.89 17.39 17.53 1304051 17.0918 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20200727 0 121.0077 125.3077 120.6 122.4615 3571525 121.3269 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20200727 0 70.7143 72.4071 69.65 71.4286 5298745 71.167 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20200727 0 9.07 9.14 8.6 8.69 13481740 8.639 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20200727 0 60.76 63.8 58.6 60.65 2097865 60.65 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20200727 0 29.5 29.97 28.82 29.22 1852467 20.4564 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20200727 0 17.44 18.09 17.1 17.58 4152991 17.4557 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20200727 0 19.36 19.96 18.81 18.9 1887598 18.9 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20200727 0 104.18 109.38 102.15 105 2457238 74.5818 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20200727 0 8.19 8.25 8.04 8.2 2267160 8.0501 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20200727 0 9.8 9.85 9.3 9.43 8806344 9.43 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20200727 0 9.06 9.29 8.82 8.87 11549010 8.6729 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20200727 0 11.03 11.33 11.02 11.25 3069300 11.125 up up correct
603677.SHG Qijing Machinery Co. Ltd 20200727 0 12.15 13.18 11.89 13.06 4159710 12.7216 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20200727 0 31.34 32.95 31.21 32.35 10982680 32.2068 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20200727 0 27.48 27.84 25.99 26.14 3448223 26.0301 down down correct
603680.SHG KTK Group Co. Ltd 20200727 0 11.66 11.92 11.45 11.79 2285890 11.6185 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20200727 0 19.8 20.11 19.41 19.7 2006113 19.5433 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20200727 0 11.2 11.26 10.95 11.1 5390087 10.3644 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20200727 0 9.0714 9.1786 8.6857 9.0857 2573211 9.041 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20200727 0 14.75 14.83 14.2 14.53 1413412 14.2906 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20200727 0 24.76 25.27 23.73 24.05 12503750 23.466 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20200727 0 13.18 13.48 12.9 13.04 2227550 12.9354 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20200727 0 22.66 22.98 22.18 22.39 4875828 22.1836 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20200727 0 10.57 10.59 10.38 10.45 3073842 10.2478 down down correct
603690.SHG PNC Process Systems Co. Ltd 20200727 0 45.1 45.8 43.9 44.49 5086418 44.3387 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20200727 0 12.09 12.2 11.84 11.95 5306884 11.8103 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20200727 0 12.38 12.95 12.35 12.79 4944101 12.4956 up up correct
603697.SHG YouYou Foods Co. Ltd 20200727 0 17 17.41 16.65 16.73 4014292 16.4376 down down correct
603698.SHG Changzheng Engineering Co.LTD 20200727 0 11.9 12.1 11.68 11.83 3017990 11.7676 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20200727 0 15.72 16.53 15.5 15.76 3461000 15.0602 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20200727 0 30.49 30.87 29.3 29.46 2879836 28.989 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20200727 0 10.7 10.74 10 10.22 10044420 10.1639 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20200727 0 13.7 13.87 13.23 13.35 5630780 13.35 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20200727 0 18.86 19.17 18.56 19.01 1910892 18.2388 up up correct
603707.SHG Nanjing King 20200727 0 45.46 45.5 43.79 44.5 8589379 34.056 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20200727 0 40.87 42.42 40.8 42.02 3260058 40.9642 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20200727 0 23.9 23.98 23.18 23.36 895200 23.2138 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20200727 0 28.01 28.3 27.3 27.63 1597118 27.1498 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20200727 0 39.43 40.69 38.23 40.29 7175124 40.1828 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20200727 0 120.82 124.44 110.2 112.7 2463000 112.4474 down down correct
603716.SHG Thalys Medical Technology Group Inc 20200727 0 16 16.35 16 16.3 1838899 16.3 up up correct
603717.SHG TianYu Eco 20200727 0 8.75 8.89 8.61 8.79 3849935 8.79 up up correct
603718.SHG Shanghai Hile Bio 20200727 0 43.25 45.7 41.5 45.35 22095189 45.3372 up up correct
603719.SHG Bestore Co.Ltd 20200727 0 70.02 71.15 68.51 69.26 1990814 68.8651 down down correct
603721.SHG TVZone Media Co. Ltd 20200727 0 21.13 21.49 20.5 21.11 2742336 21.11 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20200727 0 42.89 45.07 42.89 45.07 10740970 44.5398 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20200727 0 8.2 8.4 7.97 8.01 2143860 7.9045 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20200727 0 15.28 15.52 14.83 15.16 3084726 14.725 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20200727 0 20.5 20.72 18.76 19.55 6384633 19.2754 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20200727 0 13.47 13.65 13.1 13.29 1723789 13.2518 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20200727 0 17.24 17.53 16.68 17.3 1931800 17.3 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20200727 0 18.069 18.1076 17.3848 17.7214 4207401 17.0071 down up incorrect
603733.SHG Xianhe Co.Ltd 20200727 0 18.08 19.25 18.08 19.23 19021680 19.0104 up up correct
603737.SHG SKSHU Paint Co.Ltd 20200727 0 92.7357 97.1429 90.6071 91.4286 2696610 91.1999 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20200727 0 21.61 22.29 21.1 21.8 3897826 21.6015 up up correct
603739.SHG Qingdao Vland Biotech INC 20200727 0 20.4286 20.9857 19.7857 19.9714 5278560 19.7498 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20200727 0 71.99 73.48 69.35 70.15 666700 69.8165 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20200727 0 17.11 17.83 17.11 17.76 2361804 16.4369 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20200727 0 8.4 8.61 8.17 8.6 3449665 8.6 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20200727 0 4.16 4.29 4.04 4.13 37160727 4.0382 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20200727 0 7.82 7.85 7.6 7.69 2512850 7.5196 down down correct
603768.SHG Changqing Machinery Company Limited 20200727 0 15.82 17 15.27 16.72 6163021 16.5912 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20200727 0 31.58 31.78 31.01 31.53 1783106 24.1981 down down correct
603776.SHG Youon Technology Co.Ltd 20200727 0 18.6333 18.8833 17.725 18.15 8695966 17.6931 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20200727 0 17.89 18.11 17.15 17.26 6804079 17.26 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20200727 0 3.7 3.85 3.66 3.83 7177725 3.83 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20200727 0 6.48 6.58 6.27 6.4 1145440 6.4 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20200727 0 69.5 70.66 66.03 67.44 1511211 66.9375 down down correct
603787.SHG Jiangsu Xinri E 20200727 0 19.79 19.93 19 19.14 4237859 18.9536 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20200727 0 17.29 17.57 16.72 16.99 1969950 16.223 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20200727 0 15.17 15.79 14.97 15.29 6005287 15.29 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20200727 0 13.2 13.34 12.95 13.15 2353020 13.0256 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20200727 0 9.01 9.15 8.81 8.93 4602808 8.6809 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20200727 0 10.72 10.87 10.55 10.78 1888025 10.6588 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20200727 0 38.75 41.85 38.48 41.78 59833008 41.6887 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20200727 0 11.9 12.08 11.52 11.98 2103900 11.9709 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20200727 0 20.6357 21.0143 19.7357 20.1786 6322193 19.7194 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20200727 0 11.7 11.79 11.41 11.52 4202760 11.3655 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20200727 0 51.5833 54.9 50.4666 54.85 8280834 54.5359 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20200727 0 13.43 13.54 12.9 13.05 6473251 12.7141 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20200727 0 16.9 17.27 16.2 16.7 5476054 11.6652 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20200727 0 37.06 37.96 36.75 37.41 2096468 25.8978 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20200727 0 18.1143 18.3857 17.5071 18 4595287 17.7515 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20200727 0 18.88 18.88 17.62 18.09 910374 18.09 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20200727 0 20.75 20.85 19.88 20.25 3055600 20.1132 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20200727 0 56.8 57.96 55.39 56.16 5763219 55.5537 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20200727 0 6.53 6.55 6.45 6.49 3327592 6.4265 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20200727 0 9.59 9.87 9.4 9.58 4573709 9.58 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20200727 0 10.4 11.21 10.39 10.84 4093002 10.8158 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20200727 0 25.8 25.99 24.72 24.9 1293079 24.7641 down up incorrect
603823.SHG Lily Group Co. Ltd 20200727 0 17.17 17.25 16.7 16.82 1932170 16.5691 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20200727 0 25.66 26.4 25.5 26.04 3343210 25.6411 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20200727 0 28.81 29.42 27.88 28.19 2779763 28.19 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20200727 0 5.26 5.56 5.12 5.56 17968051 5.5462 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20200727 0 11.54 11.81 11.35 11.8 2186200 11.7006 up up correct
603833.SHG Oppein Home Group Inc 20200727 0 87.29 88.47 84.5 85.9 2978429 85.2335 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20200727 0 8.42 8.62 8.38 8.43 1592557 8.4065 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20200727 0 14.02 14.76 13.5 14.3 9291847 13.4408 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20200727 0 5.15 5.2 4.98 5.14 6114332 5.1009 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20200727 0 13.45 13.58 13.03 13.17 2343687 12.9173 down up incorrect
603855.SHG Warom Technology Incorporated Company 20200727 0 19.14 19.39 18.2 18.9 5771200 18.0448 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20200727 0 14.3 14.6 14.07 14.55 4176489 14.0976 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20200727 0 26.75 26.99 26.08 26.4 19649971 25.7108 down down correct
603859.SHG Nancal Technology Co.Ltd 20200727 0 34.85 35.28 33.66 34.33 3388029 34.33 down down correct
603860.SHG RoadMainT Co.Ltd 20200727 0 28.97 28.97 28.2 28.48 261600 28.3395 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20200727 0 8.24 8.47 8.17 8.18 2898000 8.1174 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20200727 0 12.95 13.03 12.71 12.88 4040461 12.7736 down up incorrect
603866.SHG Toly Bread Co.Ltd 20200727 0 40.2 40.9714 39.8429 40.3571 4508731 39.1958 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20200727 0 27.31 27.8 26.45 27.33 3241246 26.792 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20200727 0 58.47 58.47 56.74 58.05 1037338 56.8897 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20200727 0 11.42 11.67 11.2 11.39 4876536 11.3772 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20200727 0 17.7923 17.9077 17.3385 17.5692 1233385 16.556 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20200727 0 14.89 15.14 14.8 15.01 2307600 15.01 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20200727 0 15.44 15.53 15.18 15.5 678316 15.2483 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20200727 0 8.05 8.08 7.78 7.87 4429543 7.5801 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20200727 0 9.26 9.35 9 9.05 8467188 6.9539 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20200727 0 12.6923 12.9615 12.1385 12.9385 7996542 12.6966 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20200727 0 67.0643 67.4857 65.2214 66.6786 5457628 66.5881 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20200727 0 92.6 95.88 89.7 91.91 5385186 91.699 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20200727 0 104.5 106.4 100.66 101.67 4705324 71.735 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20200727 0 9.29 9.33 9.09 9.16 13928240 9.1065 down down correct
603886.SHG Ganso Co. Ltd 20200727 0 16.36 16.5 16.01 16.13 2823598 15.3066 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20200727 0 28.76 28.95 27.98 28.56 4794470 23.5741 down down correct
603888.SHG Xinhuanet Co. Ltd 20200727 0 22.92 23.17 22.71 23.05 3673572 22.8825 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20200727 0 6 6.07 5.86 5.98 6444820 5.7394 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20200727 0 15.22 15.84 15.08 15.34 9633288 15.0994 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20200727 0 84.71 87.35 84.11 85.9 3037404 85.5999 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20200727 0 21 21.96 20.25 20.6 4186085 20.5773 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20200727 0 35.9 38.1 35.88 37.79 3354873 37.4783 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20200727 0 19.52 19.89 19.16 19.43 1420170 18.6265 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20200727 0 15.97 16.19 15.73 15.86 930900 15.7093 down down correct
603899.SHG Shanghai M&G Stationery Inc 20200727 0 60.41 62.5 60.17 60.9 3154252 60.5589 up up correct
603900.SHG Leysen Jewellery Inc 20200727 0 7.87 8.68 7.8 8.68 16019530 8.3356 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20200727 0 9.45 9.99 9.29 9.99 26300430 9.9153 up up correct
603903.SHG CSD Water Service Co. Ltd 20200727 0 12.21 12.36 11.8 12.11 3443468 12.0244 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20200727 0 14.3571 15.8214 14.3429 15.3714 13586132 15.2397 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20200727 0 25.24 25.62 24.89 25.4 583400 24.5817 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20200727 0 11.9357 12.4714 11.9143 12.2929 1751344 12.2482 up up correct
603912.SHG Nanjing Canatal Data 20200727 0 20.19 20.44 19.38 19.53 3778400 19.2306 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20200727 0 19.83 20.85 19.8 20.34 10577200 20.2017 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20200727 0 22.8833 23.2083 21.975 22.275 5352120 21.9385 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20200727 0 11.35 11.48 11.06 11.25 2242100 11.0161 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20200727 0 8.3692 8.4769 8.2231 8.3308 2681201 8.1817 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20200727 0 16.13 16.63 16.06 16.5 5929408 16.4091 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20200727 0 22.66 22.88 22.02 22.68 5766159 16.6194 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20200727 0 17.55 17.99 17.13 17.66 2329051 17.6367 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20200727 0 11.82 11.94 11.56 11.89 977243 11.4647 up up correct
603927.SHG Sinosoft Co.Ltd 20200727 0 61.21 61.77 60.28 60.88 1557685 42.6785 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20200727 0 11.9 11.9 11.54 11.75 969200 11.5876 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20200727 0 15.78 15.99 15.26 15.37 3032800 15.236 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20200727 0 13.31 13.81 13.07 13.7 2726012 13.6548 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20200727 0 14.11 14.52 14.03 14.25 5947027 14.1725 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20200727 0 11.94 12.03 11.66 11.79 2933500 11.427 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20200727 0 18.9692 19.4615 18.3308 18.4615 1603160 18.4135 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20200727 0 65.3846 67.4616 64.6154 66.7923 5152336 66.5518 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20200727 0 24.1 26.4 23.71 25.82 10177570 25.27 up up correct
603949.SHG Xuelong Group Co. Ltd 20200727 0 25.79 27.1 24.65 27.1 27996839 18.9496 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20200727 0 23.99 25.56 23.9 25.42 8427191 25.42 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20200727 0 17.21 17.29 16.6 16.77 1204542 16.3083 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20200727 0 15.68 15.68 15.2 15.38 1866139 15.223 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20200727 0 7.63 7.72 7.43 7.68 1585800 7.65 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20200727 0 8.9 9.01 8.6 8.79 4545970 8.79 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20200727 0 42 43.59 40.4 40.86 5271266 40.6577 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20200727 0 8.88 9.05 8.75 9.02 1900164 8.9679 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20200727 0 13.09 13.58 12.86 13.51 5220180 9.2938 up up correct
603967.SHG China Master Logistics Co. Ltd 20200727 0 14.73 14.89 14.45 14.74 1571961 14.2957 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20200727 0 16.18 16.33 15.9 16.18 2271500 15.6323
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20200727 0 3.94 3.99 3.88 3.95 7555414 3.8835 up up correct
603970.SHG Sino 20200727 0 15.6 16.47 15.54 16.28 10772810 16.0454 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20200727 0 63.5 73.95 62.28 73.95 15089160 73.8876 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20200727 0 6.86 6.97 6.68 6.77 5590988 6.6795 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20200727 0 22.82 23.9 21.88 23.89 6392236 23.89 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20200727 0 11.49 12 11.49 11.92 13314980 11.8619 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20200727 0 7.11 7.14 6.97 7.05 3655030 6.8819 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20200727 0 17.49 18.5 16.98 18.07 6132880 17.9865 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20200727 0 73.88 75 71.11 72.62 2994524 72.0917 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20200727 0 26.26 27.31 24.69 25.3 16244775 18.8784 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20200727 0 162.7429 166.0643 157.1429 160.4857 13804446 159.7624 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20200727 0 19 19.09 17.3 18.38 34960379 18.38 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20200727 0 16.28 17.61 16.26 17.54 12908900 16.4589 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20200727 0 31.65 32.69 30.62 31.41 5929422 31.0887 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20200727 0 47 47 43.3 43.88 3094328 43.7652 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20200727 0 44.71 46.6 43.6 46 2423400 46 up up correct
603992.SHG Xiamen Solex High 20200727 0 18.33 18.45 17.51 18.1 4467142 17.8874 down down correct
603993.SHG China Molybdenum Co. Ltd 20200727 0 4.23 4.47 4.22 4.39 292244500 4.3616 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20200727 0 24.17 24.26 23.7 24.14 1976375 23.6906 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20200727 0 2.15 2.24 2.14 2.21 2868050 2.21 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20200727 0 6.89 6.95 6.76 6.84 4612404 6.7151 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20200727 0 6.85 6.92 6.79 6.88 3201082 6.7523 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20200727 0 6.38 6.48 6.25 6.3 6221880 6.255 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20200727 0 19.9 20.38 19.77 20.31 3883772 15.3146 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20200727 0 13.23 13.36 12.85 12.94 6097753 12.808 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20200727 0 233 235.35 230 233.99 699505 228.1795 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20200727 0 21.29 21.29 21.29 21.29 263860 21.1774
605288.SHG Changzhou Kaidi Electrical Inc 20200727 0 124.63 134.54 123.55 134.54 3159479 94.7499 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20200727 0 41.5 41.75 40.61 41.26 1067372 41.0663 down down correct
688002.SHG Raytron Technology Co.Ltd 20200727 0 69 71.5 67.5 69.99 12685890 69.8795 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20200727 0 27.43 27.85 26.63 26.93 2026342 26.3975 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20200727 0 76.66 78.28 74.03 74.67 729872 74.1366 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20200727 0 28.46 29 27.5 27.74 2565842 27.7214 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20200727 0 51.99 53 50.1 51.98 3384675 51.7976 down up incorrect
688007.SHG Appotronics Corporation Limited 20200727 0 23.99 23.99 22.65 22.9 2027653 22.8652 down down correct
688008.SHG Montage Technology Co. Ltd 20200727 0 83.06 85.4 80.05 84.6 7944397 84.1987 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20200727 0 6.14 6.18 6.08 6.14 28922660 5.9211
688010.SHG Fujian Forecam Optics Co. Ltd 20200727 0 39 39.55 36.58 37.13 3514721 36.9974 down down correct
688011.SHG Harbin Xinguang Optic 20200727 0 40.62 40.62 38.73 39.16 1330603 39.0791 down down correct
688012.SHG Advanced Micro 20200727 0 202 203.88 185 190.45 6812453 190.45 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20200727 0 40.28 40.95 38.61 38.85 1663852 38.3028 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20200727 0 280 281.73 268 270.8 932180 270.1586 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20200727 0 170.45 172.6 162.6 163.4 816017 162.5948 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20200727 0 330.63 346.88 330.63 340.12 882592 339.7195 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20200727 0 104.33 105.93 101.08 105.25 665416 104.6001 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20200727 0 62.28 64.4 61.4 63.43 708720 62.9139 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20200727 0 37.5 37.83 36.3 36.66 1385747 36.5017 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20200727 0 266 278 259.01 267.41 332257 267.225 up up correct
688025.SHG Shenzhen JPT Opto 20200727 0 75.28 76.51 70.1 75.47 1040242 75.2091 up down incorrect
688027.SHG QuantumCTek Co Ltd 20200727 0 301.38 305.1 273.88 281.5 2746458 281.3327 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20200727 0 47.6 48.3 45.58 46.69 1020547 45.7713 down down correct
688029.SHG Micro 20200727 0 210.79 217.36 208.61 215.52 681478 215.062 up up correct
688030.SHG Hillstone Networks Co. Ltd 20200727 0 40.97 41.34 40 40.94 1043679 40.7917 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20200727 0 21.58 21.84 20.78 21.05 6291072 20.9814 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20200727 0 95.63 105.88 95.55 101.99 4070991 101.3402 up up correct
688037.SHG KINGSEMI Co. Ltd 20200727 0 105.45 108.17 101.88 102.99 1270476 102.7389 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20200727 0 89.63 90.56 83.59 83.97 978035 83.3036 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20200727 0 156.62 166.3 156.49 161.2 766271 159.1084 up up correct
688058.SHG Beijing Baolande Software Corporation 20200727 0 130.26 133.44 127.01 130.03 440915 128.0251 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20200727 0 157.31 161.98 150.08 151.07 1072345 150.0938 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20200727 0 45.61 45.61 43.39 44.12 2293951 44.0439 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20200727 0 64.3 66.48 63 64.26 1206852 63.7241 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20200727 0 38.3 38.68 37.05 38.37 642071 38.0014 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20200727 0 77.01 77.44 73.18 77.3 418647 77.0403 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20200727 0 45.02 46.5 43.1 45.28 1093826 44.8883 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20200727 0 64.06 67.85 64.06 67.3 1615889 66.9891 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20200727 0 56.8 57.8 56.17 57.47 2014450 57.09 up up correct
688088.SHG ArcSoft Corporation Limited 20200727 0 65.37 65.96 61.96 62.27 4165337 61.9209 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20200727 0 43.67 44.2 42.89 44.07 1134856 43.751 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20200727 0 57 57.46 55.43 56.21 379545 55.8267 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20200727 0 25.19 25.32 24.38 24.82 1138269 24.82 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20200727 0 24.64 24.95 23.33 23.66 4031988 23.4793 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20200727 0 50.06 51.49 50.06 50.4 947627 50.4 up up correct
688100.SHG Willfar Information Technology Co Ltd 20200727 0 24.1 24.32 23.51 24.2 1201801 23.9832 up up correct
688101.SHG Suntar Environmental Technology Co 20200727 0 21.84 21.86 21.22 21.51 3182700 21.2501 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20200727 0 38.91 39.29 37.13 37.58 5666678 37.2333 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20200727 0 30.71 31.21 27.95 28.22 6060858 28.22 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20200727 0 384.5 385 350.68 352.04 2027478 351.5103 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20200727 0 44.49 46.9 43.13 46.03 2680312 45.9954 up up correct
688118.SHG Primeton Information Technologies Inc 20200727 0 39.67 39.98 38.22 38.89 752097 38.4381 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20200727 0 30.6 31.65 29.8 31.42 6358374 31.2227 up up correct
688123.SHG Giantec Semiconductor Corporation 20200727 0 71.92 72.5 68.12 69.5 2017802 68.904 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20200727 0 37.86 38.95 37.02 38.2 49319328 38.2 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20200727 0 21.2 21.63 21.06 21.37 1615492 20.9983 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20200727 0 31.92 32.65 30.17 31.4 4874106 31.2556 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20200727 0 65.87 69.17 64.18 66.6 3968375 66.3476 up down incorrect
688158.SHG UCloud Technology Co Ltd 20200727 0 60.65 61.36 59.47 60.8 1536229 60.8 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20200727 0 46.49 46.87 45.11 46.1 1093225 46.1 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20200727 0 20.8 21.4 19.14 19.58 14890219 19.58 down down correct
688166.SHG BrightGene Bio 20200727 0 56.91 58.46 53.01 53.7 1831769 53.5767 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20200727 0 90.38 90.39 87.38 88.12 430340 87.6423 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20200727 0 378.88 389.03 376.51 382.23 289051 381.498 up up correct
688177.SHG Bio 20200727 0 53.51 55.75 53 54.85 2073660 54.85 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20200727 0 40.4 40.9 39.51 40.15 529818 40.15 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20200727 0 114 116.88 106.03 107 7329945 107 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20200727 0 68.11 72.14 67.29 71.3 1610261 70.556 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20200727 0 44.4 45.5 41.16 41.95 6887971 41.238 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20200727 0 164.88 165 158.93 164.28 700138 163.6708 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20200727 0 47.15 47.77 46.6 47.73 1253329 47.3538 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20200727 0 46.13 47.37 42.1 43.37 2787830 42.6832 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20200727 0 103.5 105.95 98.01 100.1 973826 99.9849 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20200727 0 61.89 62.88 58.88 59.65 1348779 59.174 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20200727 0 250.01 252.2 239.45 241.79 494182 241.2374 down up incorrect
688202.SHG Shanghai Medicilon Inc 20200727 0 133.11 138.75 131 135.18 566420 134.9782 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20200727 0 50 51.88 48.01 48.4 1144274 48.0739 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20200727 0 26.88 26.91 25.8 26.01 1049118 25.8801 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20200727 0 68.81 68.95 66.16 66.91 584775 66.3695 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20200727 0 44.68 45.5 43.83 44.42 1383149 44.3195 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20200727 0 252.28 257.9 227.94 234.01 8338869 234.01 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20200727 0 90.07 93.21 88 90.53 1148794 90.1553 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20200727 0 103 110 101.3 105.63 3068465 105.63 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20200727 0 82.51 84.5 80.5 82.08 1531073 81.7137 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20200727 0 111.1 113 97.11 100.87 5169163 100.87 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20200727 0 56.42 57.77 53.8 54.14 1102133 54.0555 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20200727 0 51 51.75 49.03 49.52 1411693 49.0413 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20200727 0 204 208.17 198.38 205.3 2883119 201.0666 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20200727 0 27.35 28.09 27.24 27.93 3777951 27.8252 up up correct
688300.SHG Novoray Corporation 20200727 0 58.12 60 56 59.94 1112691 59.4582 up up correct
688309.SHG Niutech Environment Technology Corp 20200727 0 56 56.39 51.86 52.1 1953574 51.9718 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20200727 0 43.34 43.77 39.51 40.35 2281883 39.6741 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20200727 0 44.79 45.27 42.67 42.97 1953742 42.2238 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20200727 0 269.61 273 255.75 266.88 1454180 264.6895 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20200727 0 60.82 62.39 60.63 60.97 1264752 60.97 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20200727 0 74 75.94 67.05 68.3 4751597 68.2555 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20200727 0 50.14 50.78 44.4 45.6 14028072 45.6 down up incorrect
688357.SHG Luoyang Jianlong Micro 20200727 0 52.14 52.85 51.33 51.7 362270 51.2504 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20200727 0 73.2 74.9 72.2 73.82 645293 72.727 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20200727 0 48.07 48.68 46.55 46.96 867338 46.3619 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20200727 0 130.86 135.28 127 133.05 1488819 132.8723 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20200727 0 46.99 47.76 44.05 45.5 2005605 45.4422 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20200727 0 132 144.59 132 135.3 1255557 134.9939 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20200727 0 93.6 101.9 93.59 101.61 843243 101.3021 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20200727 0 69.55 70.35 68.42 69.6 657886 69.0909 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20200727 0 29.95 30.34 29.19 29.59 1509051 29.2735 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20200727 0 47.52 48.45 46.46 47.33 3234885 47.1851 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20200727 0 33.14 33.49 28.5 29.01 4077019 28.7991 down down correct
688396.SHG China Resources Microelectronics Limited 20200727 0 45.45 46.88 44.77 46.52 14172320 46.473 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20200727 0 53.4 56.95 53.4 55.45 1025556 54.973 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20200727 0 372 392 372 384.28 1593503 370.2519 up down incorrect
688418.SHG Genew Technologies Co Ltd 20200727 0 56 60.3 49.03 58 15224120 57.7744 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20200727 0 40.3 40.3 38.87 39.45 1274467 39.2593 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20200727 0 36.8 41.82 33.18 40.93 23216957 40.8356 up down incorrect
688500.SHG HCR Co Ltd 20200727 0 66 66.77 61.99 62.59 2703328 62.4127 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20200727 0 55.9 57.2 53 55.21 2635044 54.5648 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20200727 0 25.15 25.27 24.15 24.36 1548961 24.0923 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20200727 0 61.74 62.96 60.05 60.26 857907 59.7494 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20200727 0 40.91 41.39 39.71 40.09 1940248 38.9952 down up incorrect
688579.SHG Dareway Software Co Ltd 20200727 0 25.91 26.07 23.17 23.69 8645861 23.5027 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20200727 0 153 169.66 152.9 158.83 2656387 157.5508 up down incorrect
688588.SHG Linkage Software Co. LTD 20200727 0 37.99 38.49 37.21 38.26 2010942 37.8696 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20200727 0 69.55 70.77 61.7 63.99 7826795 63.7143 down down correct
688598.SHG KBC Corporation Ltd 20200727 0 87.61 88.49 85 86 798364 85.6665 down up incorrect
688599.SHG Trina Solar Co. Ltd 20200727 0 17.26 17.83 17.08 17.38 28635949 17.1102 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20200727 0 27.72 28.09 26.47 26.89 2022130 26.4821 down down correct
900901.SHG INESA Intelligent Tech Inc 20200727 0 0.51 0.511 0.497 0.502 515758 0.4922 down up incorrect
900902.SHG Shanghai Shibei Hi 20200727 0 0.407 0.407 0.397 0.4 1227650 0.3974 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20200727 0 0.34 0.346 0.336 0.34 836413 0.323

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.